Horizon Bancorp (IN)【HBNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.01% - 0.98 -
2025-11-24 7 +7.19% - 0.96 -
2025-11-17 7 -1.87% - 0.9 -
2025-11-10 7 +1.83% - 0.92 -
2025-11-03 7 +0.01% - 0.9 -
2025-10-27 7 +0.67% - 0.89 -
2025-10-20 7 +1.75% 19.45 0.89 1.02%
2025-10-13 7 -2.32% 19.24 0.88 1.04%
2025-10-06 7 -1.51% 19.7 0.9 1.01%
2025-09-29 7 -0.84% 20.01 0.92 1.0%
2025-09-22 7 -1.0% 20.17 0.92 0.99%
2025-09-15 7 -0.32% 20.38 0.93 0.98%
2025-09-08 7 -1.74% 20.44 0.93 0.97%
2025-09-01 7 +1.29% 20.8 0.95 0.96%
2025-08-25 7 +3.0% 20.54 0.94 0.97%
2025-08-18 7 -0.24% 19.94 0.91 1.0%
2025-08-11 7 +6.46% 23.34 0.92 0.99%
2025-08-04 7 -1.74% 31.53 0.88 1.05%
2025-07-28 7 - 32.09 0.9 1.04%
2025-07-21 - - - - -
2025-07-14 7 - 32.77 0.92 1.01%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.82% 30.58 0.86 1.08%
2025-05-26 7 -2.05% 30.84 0.86 1.08%
2025-05-19 7 -3.78% 31.48 0.88 1.05%
2025-05-12 7 +4.69% 32.72 0.92 1.01%
2025-05-05 7 +1.75% 31.25 0.87 1.06%
2025-04-28 6 +4.37% 30.71 0.86 1.08%
2025-04-21 6 +6.73% 29.42 0.82 1.13%
2025-04-14 6 +0.34% 27.57 0.77 1.2%
2025-04-07 6 -8.69% 27.48 0.77 1.21%
2025-03-31 6 -6.09% 30.09 0.84 1.1%
2025-03-24 7 -0.72% 32.04 0.9 1.04%
2025-03-17 7 +1.66% 32.28 0.9 1.03%
2025-03-10 7 -6.36% 31.75 0.89 1.04%
2025-03-03 7 -1.8% 33.9 0.94 0.98%
2025-02-24 7 -2.33% 34.53 0.97 0.96%
2025-02-17 7 -1.9% 35.35 0.99 0.94%
2025-02-10 8 +1.45% 36.03 1.01 0.92%
2025-02-03 7 +1.22% 35.52 0.99 0.93%
2025-01-27 7 +4.79% 35.1 0.98 0.94%
2025-01-20 7 +2.98% 33.49 0.94 0.99%
2025-01-13 7 +1.23% 32.52 0.91 1.02%
2025-01-06 7 -2.74% 32.13 0.9 1.03%
2024-12-30 7 -2.18% 33.04 0.92 1.75%
2024-12-23 7 - 33.61 1.03 3.95%