Horizon Bancorp (IN)【HBNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.46% - 0.98 -
2025-12-04 8 -0.46% - 0.99 -
2025-12-03 8 +1.16% - 0.99 -
2025-12-02 8 +0.52% - 0.98 -
2025-12-01 8 +0.12% - 0.98 -
2025-11-28 8 -0.52% - 0.97 -
2025-11-26 8 +1.0% - 0.98 -
2025-11-25 8 +3.9% - 0.97 -
2025-11-24 7 +0.24% - 0.93 -
2025-11-21 7 +4.2% - 0.93 -
2025-11-20 7 -0.13% - 0.89 -
2025-11-19 7 +0.7% - 0.89 -
2025-11-18 7 -0.13% - 0.89 -
2025-11-17 7 -3.04% - 0.89 -
2025-11-14 7 +0.37% - 0.92 -
2025-11-13 7 -0.37% - 0.91 -
2025-11-12 7 -0.43% - 0.92 -
2025-11-11 7 +0.93% - 0.92 -
2025-11-10 7 +0.37% - 0.91 -
2025-11-07 7 +0.88% - 0.91 -
2025-11-06 7 -0.69% - 0.9 -
2025-11-05 7 +2.24% - 0.91 -
2025-11-04 7 -0.7% - 0.89 -
2025-11-03 7 +0.83% - 0.89 -
2025-10-31 7 -0.64% - 0.89 -
2025-10-30 7 -0.95% - - -
2025-10-29 7 -2.1% - - -
2025-10-28 7 +3.78% - - -
2025-10-23 7 -2.26% - - -
2025-10-22 7 +1.46% - - -
2025-10-21 7 +0.64% - - 1.02%
2025-10-20 7 +2.49% 19.45 0.89 1.02%
2025-10-17 7 +0.86% 18.98 0.87 1.05%
2025-10-16 7 -3.82% 18.82 0.86 1.06%
2025-10-15 7 -1.44% 19.57 0.89 1.02%
2025-10-14 7 +4.52% 19.85 0.91 1%
2025-10-13 7 +1.46% 18.99 0.87 1.05%
2025-10-10 7 -3.34% 18.72 0.85 1.06%
2025-10-09 7 -3.71% 19.37 0.88 1.03%
2025-10-08 7 - 20.11 0.92 0.99%