Harvard Bioscience, Inc.【HBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.15% - 2.2 -
2025-11-24 0 +15.65% - 2.16 -
2025-11-17 0 +2.43% - 1.86 -
2025-11-10 0 +6.44% - 1.82 -
2025-11-03 0 +15.12% - 1.71 -
2025-10-27 0 +23.77% - 1.54 -
2025-10-20 0 -1.6% - 1.19 -
2025-10-13 0 -6.35% - 1.22 -
2025-10-06 0 -0.52% - 1.3 -
2025-09-29 0 -3.06% - 1.31 -
2025-09-22 0 -3.3% - 1.35 -
2025-09-15 0 +5.23% - 1.4 -
2025-09-08 0 -6.73% - 1.33 -
2025-09-01 0 -5.96% - 1.42 -
2025-08-25 0 +1.95% - 0.63 -
2025-08-18 0 +0.89% - 0.34 -
2025-08-11 0 -1.4% - 0.33 -
2025-08-04 0 +5.12% - 0.34 -
2025-07-28 0 - - 0.32 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -8.24% - 0.27 -
2025-05-26 0 +34.36% - 0.3 -
2025-05-19 0 -5.27% - 0.22 -
2025-05-12 0 +13.76% - 0.24 -
2025-05-05 0 -13.75% - 0.21 -
2025-04-28 0 -6.55% - 0.24 -
2025-04-21 0 -1.97% - 0.26 -
2025-04-14 0 -1.52% - 0.26 -
2025-04-07 0 -23.94% - 0.27 -
2025-03-31 0 -13.09% - 0.35 -
2025-03-24 0 -10.12% - 0.4 -
2025-03-17 0 -4.49% - 0.45 -
2025-03-10 0 -13.48% - 0.47 -
2025-03-03 0 -7.45% - 0.54 -
2025-02-24 0 -11.47% - 0.58 -
2025-02-17 0 -27.07% - 0.66 -
2025-02-10 1 -14.08% - 0.91 -
2025-02-03 1 -9.61% - 1.06 -
2025-01-27 1 -6.52% - 1.17 -
2025-01-20 1 -4.23% - 1.25 -
2025-01-13 1 -6.91% - 1.3 -
2025-01-06 1 +1.08% - 1.4 -
2024-12-30 1 +0.48% - 1.39 -
2024-12-23 1 - - 1.38 -