Harvard Bioscience, Inc.【HBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.81% - 2.26 -
2025-12-04 0 -0.65% - 2.15 -
2025-12-03 0 +1.06% - 2.17 -
2025-12-02 0 -5.94% - 2.15 -
2025-12-01 0 +0.59% - 2.28 -
2025-11-28 0 +1.55% - 2.27 -
2025-11-26 0 +1.27% - 2.23 -
2025-11-25 0 +15.21% - 2.21 -
2025-11-24 0 +1.17% - 1.91 -
2025-11-21 0 +13.03% - 1.89 -
2025-11-20 0 -9.36% - 1.67 -
2025-11-19 0 -3.25% - 1.85 -
2025-11-18 0 -4.39% - 1.91 -
2025-11-17 0 +1.56% - 2 -
2025-11-14 0 +13.29% - 1.97 -
2025-11-13 0 -6.41% - 1.74 -
2025-11-12 0 +2.4% - 1.85 -
2025-11-11 0 +4.53% - 1.81 -
2025-11-10 0 +7.02% - 1.73 -
2025-11-07 0 -0.49% - 1.62 -
2025-11-06 0 -7.29% - 1.63 -
2025-11-05 0 -4.48% - 1.75 -
2025-11-04 0 +7.37% - 1.84 -
2025-11-03 0 +11.11% - 1.71 -
2025-10-31 0 -18.0% - 1.54 -
2025-10-30 0 +41.1% - - -
2025-10-29 0 +11.65% - - -
2025-10-28 0 -0.97% - - -
2025-10-23 0 +1.33% - - -
2025-10-22 0 -2.8% - - -
2025-10-21 0 +3.02% - - -
2025-10-20 0 +4.93% - 1.19 -
2025-10-17 0 -5.18% - 1.13 -
2025-10-16 0 -5.66% - 1.19 -
2025-10-15 0 +0.81% - 1.26 -
2025-10-14 0 -0.26% - 1.25 -
2025-10-13 0 +0.5% - 1.26 -
2025-10-10 0 -5.05% - 1.25 -
2025-10-09 0 -0.56% - 1.32 -
2025-10-08 0 +1.37% - 1.32 -
2025-10-07 0 - - 1.31 -