Hanesbrands Inc.【HBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.37% - 13.76 -
2025-11-24 23 +0.83% - 13.95 -
2025-11-17 23 -0.58% - 13.83 -
2025-11-10 23 +1.11% - 13.91 -
2025-11-03 23 -4.01% - 13.76 -
2025-10-27 24 -0.88% - 14.05 -
2025-10-20 24 -1.01% 26.92 14.44 -
2025-10-13 24 -0.23% 27.24 14.61 -
2025-10-06 24 +4.84% 27.31 14.65 -
2025-09-29 23 +0.74% 26.05 13.97 -
2025-09-22 23 +3.1% 25.86 13.87 -
2025-09-15 22 -0.09% 25.08 13.45 -
2025-09-08 22 +1.27% 25.1 13.46 -
2025-09-01 22 -0.65% 24.79 13.3 -
2025-08-25 22 -2.08% 25.02 14.53 -
2025-08-18 23 +1.3% - 15.22 -
2025-08-11 22 +42.53% - 15.03 -
2025-08-04 16 +4.26% - 10.55 -
2025-07-28 15 - - 10.11 -
2025-07-21 - - - - -
2025-07-14 16 - - 10.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -2.48% - 11.56 -
2025-05-26 18 -2.21% - 11.86 -
2025-05-19 18 -3.06% - 12.12 -
2025-05-12 19 +7.55% - 12.51 -
2025-05-05 17 +4.45% - 11.63 -
2025-04-28 17 +1.86% - 11.13 -
2025-04-21 16 +5.35% - 10.93 -
2025-04-14 15 -2.68% - 10.38 -
2025-04-07 16 -16.52% - 10.66 -
2025-03-31 19 -8.27% - 12.77 -
2025-03-24 21 -1.54% - 13.92 -
2025-03-17 21 +3.13% - 14.14 -
2025-03-10 20 -1.86% - 13.71 -
2025-03-03 21 -4.75% - 13.97 -
2025-02-24 22 +0.99% - 14.66 -
2025-02-17 22 -11.73% - 14.52 -
2025-02-10 25 -11.71% - 16.45 -
2025-02-03 28 -4.59% - 18.64 -
2025-01-27 29 -1.76% - 19.53 -
2025-01-20 30 +0.68% - 19.88 -
2025-01-13 29 +0.67% - 19.75 -
2025-01-06 29 +0.85% - 19.62 -
2024-12-30 29 - - 19.45 -
2024-12-23 - - - - -