Hanesbrands Inc.【HBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 0.0% - 13.76 -
2025-12-04 23 0.0% - 13.76 -
2025-12-03 23 0.0% - 13.76 -
2025-12-02 23 0.0% - 13.76 -
2025-12-01 23 0.0% - 13.76 -
2025-11-28 23 -1.82% - 13.76 -
2025-11-26 23 -0.45% - 14.01 -
2025-11-25 23 +0.91% - 14.08 -
2025-11-24 23 0.0% - 13.95 -
2025-11-21 23 +0.92% - 13.95 -
2025-11-20 23 +0.31% - 13.82 -
2025-11-19 23 -0.46% - 13.78 -
2025-11-18 23 +0.46% - 13.84 -
2025-11-17 23 -2.56% - 13.78 -
2025-11-14 24 +0.91% - 14.14 -
2025-11-13 23 -1.05% - 14.01 -
2025-11-12 24 +3.74% - 14.16 -
2025-11-11 23 +0.31% - 13.65 -
2025-11-10 23 +0.16% - 13.61 -
2025-11-07 23 +0.63% - 13.59 -
2025-11-06 22 -3.64% - 13.5 -
2025-11-05 23 +1.85% - 14.01 -
2025-11-04 23 -1.37% - 13.76 -
2025-11-03 23 -0.76% - 13.95 -
2025-10-31 23 -0.45% - 14.05 -
2025-10-30 23 -2.21% - - -
2025-10-29 24 -2.02% - - -
2025-10-28 25 +0.58% - - -
2025-10-23 24 +1.92% - - -
2025-10-22 24 -0.15% - - -
2025-10-21 24 -0.29% - - -
2025-10-20 24 -1.45% 26.92 14.44 -
2025-10-17 24 +0.29% 27.31 14.65 -
2025-10-16 24 +0.59% 27.24 14.61 -
2025-10-15 24 -1.44% 27.08 14.52 -
2025-10-14 25 +1.32% 27.47 14.74 -
2025-10-13 24 +1.48% 27.12 14.54 -
2025-10-10 24 -1.89% 26.72 14.33 -
2025-10-09 24 -1.43% 27.24 14.61 -
2025-10-08 25 +0.58% 27.63 14.82 -
2025-10-07 25 0.0% 27.47 14.74 -
2025-10-06 25 - 27.47 14.74 -