Home Bancorp, Inc.【HBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.18% - - -
2025-11-24 4 +4.18% - - -
2025-11-17 4 -2.6% - - -
2025-11-10 4 +2.08% - - -
2025-11-03 4 +0.12% - - -
2025-10-27 4 -2.17% - - -
2025-10-20 4 +3.56% 10.2 - 0.5%
2025-10-13 4 -2.23% 9.97 - 0.51%
2025-10-06 4 -1.05% 10.2 - 0.5%
2025-09-29 4 -1.55% 10.31 - 0.48%
2025-09-22 4 -0.24% 10.46 - 0.45%
2025-09-15 4 -0.91% 10.49 - 0.45%
2025-09-08 4 -0.3% 10.59 - 0.45%
2025-09-01 4 -2.59% 10.62 - 0.45%
2025-08-25 5 +5.71% 12.1 - 0.44%
2025-08-18 4 -0.36% 11.82 - 0.47%
2025-08-11 4 +4.69% 11.86 - 0.47%
2025-08-04 4 -4.3% 11.33 - 0.49%
2025-07-28 4 - 11.84 - 0.47%
2025-07-21 - - - - -
2025-07-14 5 - 12.57 - 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.21% 11.18 - 0.5%
2025-05-26 4 +1.15% 11.31 - 0.49%
2025-05-19 4 -2.69% 11.18 - 0.5%
2025-05-12 4 +2.32% 11.49 - 0.49%
2025-05-05 4 +0.16% 11.23 - 0.5%
2025-04-28 4 +4.45% 11.21 - 0.5%
2025-04-21 4 +11.47% 10.73 - 0.52%
2025-04-14 3 +1.83% 9.63 - 0.58%
2025-04-07 3 -3.47% 9.46 - 0.59%
2025-03-31 4 -4.48% 9.8 - 0.57%
2025-03-24 4 +1.36% 10.25 - 0.54%
2025-03-17 4 +3.17% 10.12 - 0.55%
2025-03-10 4 -3.96% 9.81 - 0.57%
2025-03-03 4 -3.28% 10.21 - 0.55%
2025-02-24 4 -3.21% 10.56 - 0.53%
2025-02-17 4 -2.55% 10.91 - 0.51%
2025-02-10 4 -3.04% 11.19 - 0.5%
2025-02-03 4 +3.89% 11.54 - 0.48%
2025-01-27 4 +5.59% 11.11 - 0.5%
2025-01-20 4 +4.51% 10.53 - 0.53%
2025-01-13 4 +2.54% 10.07 - 0.56%
2025-01-06 4 -4.25% 9.82 - 0.57%
2024-12-30 4 -1.76% 10.26 - 0.95%
2024-12-23 4 - 10.31 - 2.17%