Home Bancorp, Inc.【HBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.42% - - -
2025-12-04 4 -0.16% - - -
2025-12-03 4 +2.0% - - -
2025-12-02 4 +0.11% - - -
2025-12-01 4 +0.94% - - -
2025-11-28 4 -0.52% - - -
2025-11-26 4 -0.39% - - -
2025-11-25 4 +2.79% - - -
2025-11-24 4 -0.82% - - -
2025-11-21 4 +3.62% - - -
2025-11-20 4 -0.3% - - -
2025-11-19 4 +1.24% - - -
2025-11-18 4 +0.13% - - -
2025-11-17 4 -3.73% - - -
2025-11-14 4 -0.53% - - -
2025-11-13 4 +0.44% - - -
2025-11-12 4 -0.78% - - -
2025-11-11 4 +0.97% - - -
2025-11-10 4 +1.08% - - -
2025-11-07 4 +0.75% - - -
2025-11-06 4 -0.91% - - -
2025-11-05 4 +1.33% - - -
2025-11-04 4 +0.19% - - -
2025-11-03 4 -0.08% - - -
2025-10-31 4 -1.19% - - -
2025-10-30 4 +0.88% - - -
2025-10-29 4 -0.3% - - -
2025-10-28 4 -1.87% - - -
2025-10-23 4 -0.46% - - -
2025-10-22 4 -0.9% - - -
2025-10-21 4 +2.37% - - 0.49%
2025-10-20 4 +5.43% 10.2 - 0.5%
2025-10-17 4 -0.14% 9.67 - 0.53%
2025-10-16 4 -5.13% 9.69 - 0.53%
2025-10-15 4 -0.68% 10.21 - 0.5%
2025-10-14 4 +2.97% 10.28 - 0.5%
2025-10-13 4 +1.81% 9.98 - 0.51%
2025-10-10 4 -3.53% 9.81 - 0.52%
2025-10-09 4 -1.21% 10.17 - 0.5%
2025-10-08 4 - 10.29 - 0.5%