Hayward Holdings Inc【HAYW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -0.36% - 2.45 -
2025-11-24 35 +6.98% - 2.45 -
2025-11-17 33 -4.1% - 2.29 -
2025-11-10 34 -1.44% - 2.39 -
2025-11-03 35 -3.15% - 2.43 -
2025-10-27 36 +8.7% - 2.55 -
2025-10-20 33 +0.4% 42.65 2.32 -
2025-10-13 33 -0.42% 42.22 2.3 -
2025-10-06 33 +2.13% 42.4 2.3 -
2025-09-29 32 +1.78% 41.52 2.26 -
2025-09-22 32 -3.52% 40.79 2.22 -
2025-09-15 33 -3.43% 42.28 2.3 -
2025-09-08 34 -0.38% 43.78 2.38 -
2025-09-01 34 -1.6% 43.95 2.39 -
2025-08-25 35 +2.94% 38.76 2.51 -
2025-08-18 34 -1.99% 35.75 2.47 -
2025-08-11 35 +3.78% 36.48 2.52 -
2025-08-04 33 +2.82% 35.16 2.43 -
2025-07-28 32 - 34.19 2.37 -
2025-07-21 - - - - -
2025-07-14 32 - 33.33 2.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +0.26% 31.86 2.2 -
2025-05-26 30 +0.58% 31.78 2.2 -
2025-05-19 30 -4.71% 31.6 2.19 -
2025-05-12 31 +4.75% 33.16 2.29 -
2025-05-05 30 +3.81% 31.65 2.19 -
2025-04-28 29 +8.7% 30.49 2.11 -
2025-04-21 27 +2.54% 28.05 1.94 -
2025-04-14 26 +1.46% 27.35 1.89 -
2025-04-07 26 -11.73% 26.96 1.87 -
2025-03-31 29 -4.72% 30.54 2.11 -
2025-03-24 30 -0.63% 32.06 2.22 -
2025-03-17 31 -0.77% 32.26 2.23 -
2025-03-10 31 -1.98% 32.51 2.25 -
2025-03-03 31 +1.06% 33.17 2.3 -
2025-02-24 31 +0.13% 32.82 2.27 -
2025-02-17 31 +1.5% 32.78 2.27 -
2025-02-10 31 -1.19% 32.29 2.23 -
2025-02-03 31 -4.49% 32.68 2.26 -
2025-01-27 32 -0.52% 34.22 2.37 -
2025-01-20 33 +2.92% 34.4 2.38 -
2025-01-13 32 +0.66% 33.42 2.31 -
2025-01-06 32 -3.95% 33.2 2.3 -
2024-12-30 33 -1.74% 34.57 2.39 -
2024-12-23 33 - 36.74 2.43 -