Hayward Holdings Inc【HAYW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.49% - 2.42 -
2025-12-04 35 -1.22% - 2.43 -
2025-12-03 35 0.0% - 2.46 -
2025-12-02 35 +0.06% - 2.46 -
2025-12-01 35 -0.55% - 2.46 -
2025-11-28 36 -0.66% - 2.47 -
2025-11-26 36 +0.3% - 2.49 -
2025-11-25 36 +4.49% - 2.48 -
2025-11-24 34 +1.61% - 2.37 -
2025-11-21 34 +2.91% - 2.34 -
2025-11-20 33 0.0% - 2.27 -
2025-11-19 33 -0.98% - 2.27 -
2025-11-18 33 -0.2% - 2.29 -
2025-11-17 33 -1.55% - 2.3 -
2025-11-14 34 -1.58% - 2.33 -
2025-11-13 34 -1.62% - 2.37 -
2025-11-12 35 -0.37% - 2.41 -
2025-11-11 35 -0.19% - 2.42 -
2025-11-10 35 +1.51% - 2.42 -
2025-11-07 34 -0.63% - 2.39 -
2025-11-06 35 -0.81% - 2.4 -
2025-11-05 35 -0.43% - 2.42 -
2025-11-04 35 -2.18% - 2.43 -
2025-11-03 36 -2.47% - 2.49 -
2025-10-31 37 -1.45% - 2.55 -
2025-10-30 37 +0.29% - - -
2025-10-29 37 +12.0% - - -
2025-10-28 33 -0.07% - - -
2025-10-23 33 +1.99% - - -
2025-10-22 33 -3.22% - - -
2025-10-21 34 +0.71% - - -
2025-10-20 33 +1.38% 42.65 2.32 -
2025-10-17 33 -0.2% 42.07 2.29 -
2025-10-16 33 -1.29% 42.15 2.29 -
2025-10-15 33 +0.06% 42.7 2.32 -
2025-10-14 33 +2.8% 42.67 2.32 -
2025-10-13 32 +1.28% 41.51 2.26 -
2025-10-10 32 -2.82% 40.99 2.23 -
2025-10-09 33 -2.12% 42.18 2.29 -
2025-10-08 34 +0.91% 43.09 2.34 -
2025-10-07 33 -0.77% 42.7 2.32 -
2025-10-06 34 - 43.03 2.34 -