Halozyme Therapeutics, Inc.【HALO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -10.46% - 16.64 -
2025-11-24 90 +3.82% - 18.58 -
2025-11-17 86 +0.07% - 17.9 -
2025-11-10 86 +3.19% - 17.89 -
2025-11-03 84 +4.17% - 17.33 -
2025-10-27 80 -2.08% - 16.66 -
2025-10-20 82 +0.08% 18.44 16.98 -
2025-10-13 82 +1.48% 18.44 16.98 -
2025-10-06 81 -10.69% 18.17 16.73 -
2025-09-29 90 -3.33% 20.35 18.74 -
2025-09-22 93 -0.85% 21.04 19.38 -
2025-09-15 94 +0.09% 21.23 19.54 -
2025-09-08 94 +3.11% 21.21 19.53 -
2025-09-01 91 -0.65% 20.57 18.94 -
2025-08-25 92 +4.79% 22.76 20.0 -
2025-08-18 88 +5.29% 22.35 19.38 -
2025-08-11 83 +5.58% 21.23 18.41 -
2025-08-04 79 +6.27% 20.11 17.43 -
2025-07-28 74 +1.31% 18.92 16.41 -
2025-07-21 73 +0.34% 18.68 16.2 -
2025-07-14 73 - 18.62 16.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 69 -1.44% 17.55 15.21 -
2025-05-26 70 +2.08% 17.8 15.43 -
2025-05-19 68 +1.23% 17.44 15.12 -
2025-05-12 68 -17.93% 17.22 14.93 -
2025-05-05 82 +6.48% 20.99 18.2 -
2025-04-28 77 +3.31% 19.71 17.09 -
2025-04-21 75 -2.01% 19.08 16.54 -
2025-04-14 76 +1.66% 19.48 16.88 -
2025-04-07 75 -4.81% 19.15 16.61 -
2025-03-31 79 -3.31% 20.13 17.45 -
2025-03-24 82 +1.02% 20.81 18.04 -
2025-03-17 81 +3.46% 20.6 17.86 -
2025-03-10 78 +3.49% 19.91 17.26 -
2025-03-03 76 +1.89% 19.24 16.68 -
2025-02-24 74 +0.93% 18.88 16.37 -
2025-02-17 73 -0.38% 18.71 16.22 -
2025-02-10 74 +1.39% 18.78 16.28 -
2025-02-03 73 +1.77% 18.52 16.06 -
2025-01-27 71 +0.89% 18.2 15.78 -
2025-01-20 71 +2.06% 18.04 15.64 -
2025-01-13 69 +4.73% 17.68 15.33 -
2025-01-06 66 +8.72% 16.88 14.64 -
2024-12-30 61 +0.36% 15.53 13.46 -
2024-12-23 61 - 16.97 13.41 -