Halozyme Therapeutics, Inc.【HALO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +0.6% - 16.18 -
2025-12-04 78 -2.64% - 16.08 -
2025-12-03 80 -2.83% - 16.52 -
2025-12-02 82 -2.29% - 17 -
2025-12-01 84 -4.62% - 17.4 -
2025-11-28 88 -1.73% - 18.24 -
2025-11-26 90 -0.22% - 18.56 -
2025-11-25 90 -1.59% - 18.61 -
2025-11-24 91 +5.2% - 18.91 -
2025-11-21 87 +1.99% - 17.97 -
2025-11-20 85 -1.82% - 17.62 -
2025-11-19 87 +0.21% - 17.95 -
2025-11-18 86 -0.65% - 17.91 -
2025-11-17 87 +0.76% - 18.03 -
2025-11-14 86 -1.63% - 17.89 -
2025-11-13 88 +0.79% - 18.19 -
2025-11-12 87 +0.71% - 18.05 -
2025-11-11 86 +3.12% - 17.92 -
2025-11-10 84 -0.34% - 17.38 -
2025-11-07 84 -0.22% - 17.44 -
2025-11-06 84 +0.13% - 17.47 -
2025-11-05 84 +0.37% - 17.45 -
2025-11-04 84 +2.79% - 17.39 -
2025-11-03 82 +1.55% - 16.91 -
2025-10-31 80 +0.87% - 16.66 -
2025-10-30 80 -0.97% - - -
2025-10-29 80 -0.21% - - -
2025-10-28 81 -2.22% - - -
2025-10-23 82 +1.7% - - -
2025-10-22 81 -1.66% - - -
2025-10-21 82 +0.62% - - -
2025-10-20 82 -0.84% 18.44 16.98 -
2025-10-17 83 +0.22% 18.6 17.13 -
2025-10-16 82 +0.78% 18.56 17.09 -
2025-10-15 82 -0.44% 18.41 16.96 -
2025-10-14 82 +2.02% 18.49 17.03 -
2025-10-13 81 +1.92% 18.13 16.69 -
2025-10-10 79 -1.55% 17.79 16.38 -
2025-10-09 80 -0.14% 18.07 16.64 -
2025-10-08 80 - 18.09 16.66 -