Halliburton Company【HAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 234 +2.71% - 2.22 -
2025-11-01 228 +9.65% - 2.16 -
2025-10-01 208 +6.28% 7.76 1.88 2.21%
2025-09-01 196 +5.09% 7.77 1.85 2.23%
2025-08-01 186 -2.88% 7.34 1.78 2.36%
2025-07-01 192 +8.03% 7.46 1.85 2.34%
2025-06-01 177 -0.62% 6.9 1.71 2.48%
2025-05-01 178 -5.02% 6.95 1.72 2.46%
2025-04-01 188 -14.36% 7.31 1.81 2.35%
2025-03-01 219 -4.71% 8.54 2.12 1.96%
2025-02-01 230 -5.68% 8.96 2.22 1.87%
2025-01-01 244 -1.64% 9.5 2.36 1.77%
2024-12-01 248 -9.41% 9.09 2.45 1.23%
2024-11-01 274 - 10.38 2.9 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -