Halliburton Company【HAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 243 +2.23% - 2.3 -
2025-12-04 237 +1.57% - 2.25 -
2025-12-03 234 +1.82% - 2.21 -
2025-12-02 229 +1.05% - 2.18 -
2025-12-01 227 +1.56% - 2.15 -
2025-11-28 224 +1.67% - 2.12 -
2025-11-26 220 +0.39% - 2.08 -
2025-11-25 219 +0.08% - 2.08 -
2025-11-24 219 -0.58% - 2.08 -
2025-11-21 220 +0.78% - 2.09 -
2025-11-20 218 -3.17% - 2.07 -
2025-11-19 226 -1.23% - 2.14 -
2025-11-18 228 +0.64% - 2.17 -
2025-11-17 227 -2.49% - 2.15 -
2025-11-14 233 +1.04% - 2.21 -
2025-11-13 230 +0.33% - 2.18 -
2025-11-12 230 -4.03% - 2.18 -
2025-11-11 239 +1.26% - 2.27 -
2025-11-10 236 +0.51% - 2.24 -
2025-11-07 235 +0.88% - 2.23 -
2025-11-06 233 +0.85% - 2.21 -
2025-11-05 231 +1.08% - 2.19 -
2025-11-04 229 -1.36% - 2.17 -
2025-11-03 232 +1.27% - 2.2 -
2025-10-31 229 -0.45% - 2.17 -
2025-10-30 230 -1.89% - - -
2025-10-29 234 +3.23% - - -
2025-10-28 227 -2.2% - - -
2025-10-23 232 +3.46% - - -
2025-10-22 224 +4.24% - - -
2025-10-21 215 +11.58% - - 2.02%
2025-10-20 193 +1.57% 7.67 1.83 2.25%
2025-10-17 190 +2.06% 7.55 1.8 2.29%
2025-10-16 186 -2.55% 7.39 1.76 2.34%
2025-10-15 191 -0.22% 7.59 1.81 2.28%
2025-10-14 191 -0.27% 7.6 1.81 2.27%
2025-10-13 192 +2.41% 7.62 1.82 2.27%
2025-10-10 187 -6.11% 7.45 1.78 2.32%
2025-10-09 200 -2.17% 7.93 1.89 2.18%
2025-10-08 204 -1.48% 8.11 1.93 2.13%
2025-10-07 207 - 8.23 1.96 2.1%