Hanmi Financial Corporation【HAFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.61% - 1.13 -
2025-11-24 8 +5.08% - 1.11 -
2025-11-17 8 -2.12% - 1.06 -
2025-11-10 8 +1.2% - 1.08 -
2025-11-03 8 -0.92% - 1.07 -
2025-10-27 8 +6.38% - 1.06 -
2025-10-20 8 +5.52% 11.71 0.97 1.11%
2025-10-13 7 -2.64% 11.63 0.96 1.13%
2025-10-06 7 -0.39% 11.94 0.99 1.1%
2025-09-29 7 -1.08% 11.99 0.99 1.05%
2025-09-22 8 -0.2% 12.12 1.0 1.0%
2025-09-15 8 -0.05% 12.14 1.01 1.0%
2025-09-08 8 +0.09% 12.15 1.01 1.0%
2025-09-01 8 -0.84% 12.14 1.01 1.0%
2025-08-25 8 +5.91% 12.11 1.03 0.99%
2025-08-18 7 -0.76% 11.39 0.98 1.05%
2025-08-11 7 +6.44% 11.47 0.98 1.04%
2025-08-04 7 -2.09% 10.78 0.92 1.11%
2025-07-28 7 - 11.01 0.95 1.09%
2025-07-21 - - - - -
2025-07-14 8 - 12.41 1.06 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.45% 10.97 0.94 1.09%
2025-05-26 7 -0.82% 11.02 0.95 1.09%
2025-05-19 7 -3.03% 11.11 0.95 1.08%
2025-05-12 7 +2.92% 11.45 0.98 1.04%
2025-05-05 7 +0.97% 11.13 0.95 1.07%
2025-04-28 7 +1.66% 11.02 0.94 1.08%
2025-04-21 7 +6.64% 10.84 0.93 1.1%
2025-04-14 6 +2.41% 10.17 0.87 1.17%
2025-04-07 6 -4.98% 9.93 0.85 1.2%
2025-03-31 7 -4.2% 10.45 0.9 1.15%
2025-03-24 7 +3.1% 10.91 0.94 1.1%
2025-03-17 7 +2.27% 10.58 0.91 1.13%
2025-03-10 7 -5.93% 10.34 0.89 1.15%
2025-03-03 7 -3.0% 11.0 0.94 1.09%
2025-02-24 7 -2.79% 11.33 0.97 1.05%
2025-02-17 7 -0.09% 11.66 1.0 1.03%
2025-02-10 7 -0.47% 11.67 1.0 1.02%
2025-02-03 7 +3.26% 11.73 1.01 1.02%
2025-01-27 7 +3.32% 11.36 0.97 1.05%
2025-01-20 7 +1.34% 10.99 0.94 1.09%
2025-01-13 7 +1.91% 10.85 0.93 1.1%
2025-01-06 7 -3.98% 10.64 0.92 1.13%
2024-12-30 7 -2.03% 11.09 0.95 1.88%
2024-12-23 7 - 11.3 0.97 4.24%