Hanmi Financial Corporation【HAFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.32% - 1.13 -
2025-12-04 9 +0.21% - 1.13 -
2025-12-03 9 +0.04% - 1.13 -
2025-12-02 8 -0.32% - 1.13 -
2025-12-01 9 +2.17% - 1.13 -
2025-11-28 8 -0.97% - 1.11 -
2025-11-26 8 -0.78% - 1.12 -
2025-11-25 8 +3.23% - 1.13 -
2025-11-24 8 -0.11% - 1.09 -
2025-11-21 8 +3.02% - 1.1 -
2025-11-20 8 +0.72% - 1.06 -
2025-11-19 8 +1.39% - 1.06 -
2025-11-18 8 -0.23% - 1.04 -
2025-11-17 8 -3.92% - 1.04 -
2025-11-14 8 +0.48% - 1.09 -
2025-11-13 8 0.0% - 1.08 -
2025-11-12 8 -0.04% - 1.08 -
2025-11-11 8 -0.3% - 1.08 -
2025-11-10 8 +1.5% - 1.09 -
2025-11-07 8 +0.68% - 1.07 -
2025-11-06 8 -1.23% - 1.06 -
2025-11-05 8 +0.75% - 1.08 -
2025-11-04 8 -1.15% - 1.07 -
2025-11-03 8 +1.7% - 1.08 -
2025-10-31 8 -1.71% - 1.06 -
2025-10-30 8 -0.19% - - -
2025-10-29 8 -1.5% - - -
2025-10-28 8 +4.96% - - -
2025-10-23 8 -1.63% - - -
2025-10-22 8 +8.22% - - -
2025-10-21 7 +1.45% - - 1.1%
2025-10-20 7 +3.39% 11.71 0.97 1.12%
2025-10-17 7 +1.52% 11.32 0.94 1.16%
2025-10-16 7 -6.21% 11.15 0.92 1.18%
2025-10-15 7 -1.45% 11.89 0.98 1.1%
2025-10-14 8 +3.07% 12.07 1 1.09%
2025-10-13 7 +1.13% 11.71 0.97 1.12%
2025-10-10 7 -2.69% 11.57 0.96 1.13%
2025-10-09 7 -0.65% 11.9 0.98 1.1%
2025-10-08 7 -0.96% 11.97 0.99 1.1%
2025-10-07 8 -0.76% 12.09 1 1.08%
2025-10-06 8 - 12.18 1.01 1.08%