Hyatt Hotels Corporation【H】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 -3.21% - 4.04 -
2025-11-24 157 +8.83% - 4.18 -
2025-11-17 144 -2.34% - 3.84 -
2025-11-10 148 +8.79% - 3.93 -
2025-11-03 136 +0.61% - 3.61 -
2025-10-27 135 -5.3% - 3.49 -
2025-10-20 143 +2.32% 10.89 3.75 0.1%
2025-10-13 139 +0.6% 10.75 3.7 0.1%
2025-10-06 139 +1.39% 10.69 3.68 0.1%
2025-09-29 137 +2.3% 10.54 3.63 0.21%
2025-09-22 134 +26.87% 10.31 3.55 0.32%
2025-09-15 105 +74.09% 8.12 2.8 0.32%
2025-09-08 60 +0.03% 4.67 1.61 0.31%
2025-09-01 60 -0.49% 4.67 1.61 0.31%
2025-08-25 61 +2.23% 4.48 1.64 0.31%
2025-08-18 59 -1.37% 4.31 1.61 0.32%
2025-08-11 60 +4.09% 4.38 1.63 0.32%
2025-08-04 58 -4.01% 4.2 1.57 0.33%
2025-07-28 60 -3.33% 4.38 1.63 0.32%
2025-07-21 62 +0.11% 4.53 1.69 0.31%
2025-07-14 62 - 4.52 1.68 0.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 -0.16% 4.03 1.5 0.34%
2025-05-26 56 +1.59% 4.04 1.51 0.34%
2025-05-19 55 -4.32% 3.97 1.48 0.35%
2025-05-12 57 +8.88% 4.15 1.55 0.33%
2025-05-05 53 +7.1% 3.82 1.42 0.36%
2025-04-28 49 +5.94% 3.56 1.33 0.39%
2025-04-21 46 +2.06% 3.36 1.25 0.41%
2025-04-14 45 -2.96% 3.3 1.23 0.42%
2025-04-07 47 -6.87% 3.39 1.26 0.41%
2025-03-31 50 -4.32% 3.65 1.36 0.38%
2025-03-24 53 +0.16% 3.81 1.42 0.24%
2025-03-17 52 -0.76% 3.8 1.42 0.24%
2025-03-10 53 -9.44% 3.83 1.43 0.24%
2025-03-03 58 -0.97% 4.23 1.58 0.22%
2025-02-24 59 -3.7% 4.28 1.59 0.22%
2025-02-17 61 -6.49% 4.44 1.66 0.21%
2025-02-10 65 -3.74% 4.75 1.77 0.19%
2025-02-03 68 +1.87% 4.93 1.83 0.19%
2025-01-27 67 +1.57% 4.84 1.8 0.19%
2025-01-20 66 +0.6% 4.77 1.78 0.19%
2025-01-13 65 +1.21% 4.74 1.76 0.19%
2025-01-06 65 -2.85% 4.69 1.75 0.2%
2024-12-30 66 -0.94% 4.82 1.8 0.19%
2024-12-23 67 - 11.23 1.81 0.19%