Hyatt Hotels Corporation【H】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 -0.42% - 3.96 -
2025-12-04 150 -2.86% - 3.98 -
2025-12-03 154 -0.1% - 4.09 -
2025-12-02 154 +0.18% - 4.1 -
2025-12-01 154 -1.97% - 4.09 -
2025-11-28 157 -1.0% - 4.17 -
2025-11-26 159 -0.21% - 4.21 -
2025-11-25 159 +3.01% - 4.22 -
2025-11-24 154 +1.93% - 4.1 -
2025-11-21 151 +6.06% - 4.02 -
2025-11-20 143 -0.41% - 3.79 -
2025-11-19 143 +0.48% - 3.81 -
2025-11-18 143 +0.24% - 3.79 -
2025-11-17 142 -2.19% - 3.78 -
2025-11-14 145 +0.12% - 3.86 -
2025-11-13 145 -3.02% - 3.86 -
2025-11-12 150 +0.24% - 3.98 -
2025-11-11 149 -0.1% - 3.97 -
2025-11-10 150 +0.83% - 3.97 -
2025-11-07 148 +6.13% - 3.94 -
2025-11-06 140 +6.07% - 3.71 -
2025-11-05 132 +1.91% - 3.5 -
2025-11-04 129 -0.91% - 3.44 -
2025-11-03 130 -0.55% - 3.47 -
2025-10-31 131 -2.23% - 3.49 -
2025-10-30 134 -2.17% - - -
2025-10-29 137 -0.48% - - -
2025-10-28 138 -2.67% - - -
2025-10-23 142 -2.45% - - -
2025-10-22 145 +1.77% - - -
2025-10-21 143 +1.01% - - 0.1%
2025-10-20 141 +1.71% 10.89 3.75 0.1%
2025-10-17 139 +0.84% 10.71 3.69 0.1%
2025-10-16 138 -1.74% 10.62 3.66 0.1%
2025-10-15 140 -0.68% 10.81 3.72 0.1%
2025-10-14 141 +1.19% 10.88 3.75 0.1%
2025-10-13 139 +2.36% 10.75 3.7 0.1%
2025-10-10 136 -2.17% 10.51 3.62 0.11%
2025-10-09 139 +0.5% 10.74 3.7 0.1%
2025-10-08 138 +0.26% 10.69 3.68 0.1%
2025-10-07 138 - 10.66 3.67 0.1%