W.W. Grainger, Inc.【GWW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 463 +2.44% - 12.04 -
2025-11-24 452 +1.41% - 11.76 -
2025-11-17 446 -1.28% - 11.59 -
2025-11-10 452 -1.89% - 11.74 -
2025-11-03 460 -0.62% - 11.97 -
2025-10-27 463 -0.43% - 12.23 -
2025-10-20 465 +1.69% 23.45 12.12 0.63%
2025-10-13 458 -0.8% 23.01 11.89 0.64%
2025-10-06 461 +1.02% 23.19 11.99 0.64%
2025-09-29 457 -1.39% 22.96 11.87 0.64%
2025-09-22 463 -3.56% 23.28 12.04 0.62%
2025-09-15 480 -0.17% 24.14 12.48 0.6%
2025-09-08 481 -1.3% 24.18 12.5 0.6%
2025-09-01 487 -0.03% 24.5 12.67 0.59%
2025-08-25 487 +3.73% 24.51 12.67 0.59%
2025-08-18 470 +0.65% 23.62 12.21 0.61%
2025-08-11 467 +1.21% 23.47 12.14 0.61%
2025-08-04 461 -4.37% 24.23 11.96 0.63%
2025-07-28 482 -4.92% 25.34 12.51 0.61%
2025-07-21 507 +1.13% 26.64 13.16 0.57%
2025-07-14 502 - 26.34 13.01 0.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 528 -0.22% 27.72 13.69 0.53%
2025-05-26 529 +0.13% 27.78 13.72 0.53%
2025-05-19 528 +0.62% 27.75 13.7 0.53%
2025-05-12 525 +2.98% 27.57 13.61 0.53%
2025-05-05 510 +1.24% 26.78 13.22 0.55%
2025-04-28 504 +3.34% 26.45 13.06 0.56%
2025-04-21 487 +0.36% 25.59 12.64 0.58%
2025-04-14 486 +4.64% 25.5 12.59 0.58%
2025-04-07 464 -2.83% 24.37 12.03 0.61%
2025-03-31 478 -0.6% 25.08 12.38 0.59%
2025-03-24 480 +1.02% 25.23 12.46 0.56%
2025-03-17 476 -0.09% 24.98 12.33 0.57%
2025-03-10 476 -1.81% 25.0 12.34 0.57%
2025-03-03 485 -1.29% 25.46 12.57 0.56%
2025-02-24 491 -1.04% 25.79 12.73 0.55%
2025-02-17 496 -1.41% 26.07 12.87 0.55%
2025-02-10 503 -0.87% 26.44 13.06 0.54%
2025-02-03 508 -6.34% 26.67 13.17 0.54%
2025-01-27 542 -0.76% 28.47 14.06 0.5%
2025-01-20 546 +2.34% 28.7 14.17 0.5%
2025-01-13 534 +3.47% 28.04 13.84 0.51%
2025-01-06 516 +0.72% 27.1 13.38 0.53%
2024-12-30 512 -2.66% 26.91 13.29 0.57%
2024-12-23 526 - 27.65 13.65 0.67%