W.W. Grainger, Inc.【GWW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 469 +0.68% - 12.18 -
2025-12-04 465 -0.23% - 12.1 -
2025-12-03 467 +1.04% - 12.13 -
2025-12-02 462 +1.72% - 12 -
2025-12-01 454 -0.4% - 11.8 -
2025-11-28 456 +0.37% - 11.85 -
2025-11-26 454 +0.36% - 11.8 -
2025-11-25 452 +1.27% - 11.76 -
2025-11-24 447 -2.33% - 11.61 -
2025-11-21 457 +2.92% - 11.89 -
2025-11-20 444 +0.28% - 11.55 -
2025-11-19 443 +0.48% - 11.52 -
2025-11-18 441 -0.57% - 11.47 -
2025-11-17 444 -0.3% - 11.53 -
2025-11-14 445 -0.93% - 11.57 -
2025-11-13 449 -1.06% - 11.68 -
2025-11-12 454 -0.07% - 11.8 -
2025-11-11 454 -0.46% - 11.81 -
2025-11-10 456 -0.53% - 11.86 -
2025-11-07 459 +0.25% - 11.93 -
2025-11-06 458 -1.01% - 11.9 -
2025-11-05 462 +0.68% - 12.02 -
2025-11-04 459 -1.08% - 11.94 -
2025-11-03 464 -1.3% - 12.07 -
2025-10-31 470 +2.38% - 12.23 -
2025-10-30 459 -0.28% - - -
2025-10-29 461 -0.47% - - -
2025-10-28 463 -0.06% - - -
2025-10-23 463 -0.41% - - -
2025-10-22 465 -0.36% - - -
2025-10-21 467 +0.06% - - 0.63%
2025-10-20 466 +1.67% 23.45 12.12 0.63%
2025-10-17 459 +0.05% 23.07 11.93 0.64%
2025-10-16 459 -0.36% 23.05 11.92 0.64%
2025-10-15 460 -0.18% 23.14 11.96 0.64%
2025-10-14 461 +2.59% 23.18 11.98 0.64%
2025-10-13 449 -1.27% 22.59 11.68 0.66%
2025-10-10 455 -2.17% 22.89 11.83 0.65%
2025-10-09 465 +0.14% 23.39 12.09 0.63%
2025-10-08 465 +0.87% 23.36 12.08 0.64%
2025-10-07 461 - 23.16 11.97 0.64%