ESS Tech Inc【GWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -11.66% - 2.31 -
2025-11-24 0 +4.77% - 2.63 -
2025-11-17 0 -37.44% - 2.5 -
2025-11-10 0 -3.06% - 4.0 -
2025-11-03 0 -4.17% - 4.13 -
2025-10-27 1 -8.08% - 4.14 -
2025-10-20 1 -28.29% - 4.79 -
2025-10-13 1 +181.59% - 6.53 -
2025-10-06 0 +45.53% - 2.32 -
2025-09-29 0 -4.22% - 1.59 -
2025-09-22 0 +9.07% - 1.66 -
2025-09-15 0 +8.87% - 1.52 -
2025-09-08 0 +2.98% - 1.4 -
2025-09-01 0 -8.68% - 1.36 -
2025-08-25 0 -7.1% - 0.64 -
2025-08-18 0 -4.96% - 0.39 -
2025-08-11 0 -5.51% - 0.42 -
2025-08-04 0 -1.09% - 0.44 -
2025-07-28 0 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.14% - 0.31 -
2025-05-26 0 -27.91% - 0.34 -
2025-05-19 0 -23.48% - 0.47 -
2025-05-12 0 +18.49% - 0.61 -
2025-05-05 0 -5.72% - 0.52 -
2025-04-28 0 +5.58% - 0.55 -
2025-04-21 0 -5.61% - 0.52 -
2025-04-14 0 -6.86% - 0.55 -
2025-04-07 0 -13.5% - 0.59 -
2025-03-31 0 -15.82% - 0.68 -
2025-03-24 0 -1.41% - 0.81 -
2025-03-17 0 +7.3% - 0.82 -
2025-03-10 0 -3.64% - 0.77 -
2025-03-03 0 -17.01% - 0.8 -
2025-02-24 0 -16.82% - 0.96 -
2025-02-17 1 -5.58% - 1.15 -
2025-02-10 1 -7.63% - 1.22 -
2025-02-03 1 +0.62% - 1.32 -
2025-01-27 1 +0.21% - 1.32 -
2025-01-20 1 +2.19% - 1.31 -
2025-01-13 1 -9.54% - 1.28 -
2025-01-06 1 - - 1.42 -
2024-12-30 - - - - -
2024-12-23 - - - - -