ESS Tech Inc【GWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -100% - 2.16 -
2025-12-04 0 +4.85% - 2.38 -
2025-12-03 0 -2.58% - 2.27 -
2025-12-02 0 -3.32% - 2.33 -
2025-12-01 0 -12.36% - 2.41 -
2025-11-28 0 +3.77% - 2.76 -
2025-11-26 0 +2.71% - 2.66 -
2025-11-25 0 0% - 2.59 -
2025-11-24 0 0% - 2.49 -
2025-11-21 0 0% - 2.44 -
2025-11-20 0 -100% - 2.4 -
2025-11-19 0 -1.18% - 2.53 -
2025-11-18 0 -0.78% - 2.56 -
2025-11-17 0 -6.88% - 2.58 -
2025-11-14 0 -35.06% - 2.77 -
2025-11-13 1 -3.41% - 4.26 -
2025-11-12 1 +3.53% - 4.41 -
2025-11-11 1 -0.93% - 4.26 -
2025-11-10 1 -3.38% - 4.3 -
2025-11-07 1 +6.22% - 4.45 -
2025-11-06 1 -8.33% - 4.19 -
2025-11-05 1 +25.97% - 4.57 -
2025-11-04 0 -100% - 3.63 -
2025-11-03 0 -8.47% - 3.79 -
2025-10-31 0 +3.25% - 4.14 -
2025-10-30 0 -8.05% - - -
2025-10-29 1 -7.45% - - -
2025-10-28 1 -100% - - -
2025-10-23 1 0% - - -
2025-10-22 1 +9.47% - - -
2025-10-21 1 -9.41% - - -
2025-10-20 1 -100% - 4.79 -
2025-10-17 1 +16.04% - 5.29 -
2025-10-16 1 -25.65% - 4.56 -
2025-10-15 1 -100% - 6.13 -
2025-10-14 1 -16.24% - 7.6 -
2025-10-13 1 +117.55% - 9.07 -
2025-10-10 1 +100% - 4.17 -
2025-10-09 0 -3.91% - 1.72 -
2025-10-08 0 -5.29% - 1.79 -
2025-10-07 0 - - 1.89 -