Granite Construction Incorporated【GVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +1.1% - 4.21 -
2025-11-24 46 +3.33% - 4.17 -
2025-11-17 45 +0.59% - 4.04 -
2025-11-10 45 +0.96% - 4.01 -
2025-11-03 44 -1.99% - 3.97 -
2025-10-27 45 -1.35% - 4.04 -
2025-10-20 46 -1.48% 32.95 4.15 0.12%
2025-10-13 46 -0.28% 33.09 4.17 0.12%
2025-10-06 47 -2.67% 33.18 4.18 0.12%
2025-09-29 48 -0.17% 34.1 4.3 0.12%
2025-09-22 48 +0.51% 34.15 4.3 0.12%
2025-09-15 48 +0.7% 33.98 4.28 0.12%
2025-09-08 47 +0.97% 33.74 4.25 0.12%
2025-09-01 47 -1.83% 33.42 4.21 0.12%
2025-08-25 48 -0.61% 38.56 4.42 0.12%
2025-08-18 48 -0.12% 40.29 4.5 -
2025-08-11 48 +11.63% 40.34 4.5 -
2025-08-04 43 +5.82% 36.14 4.03 -
2025-07-28 41 -1.48% 34.15 3.81 -
2025-07-21 41 +1.27% 34.67 3.87 -
2025-07-14 41 - 34.23 3.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 -0.14% 32.97 3.68 -
2025-05-26 39 +3.82% 33.02 3.69 -
2025-05-19 38 +1.23% 31.8 3.55 -
2025-05-12 38 +4.22% 31.42 3.51 -
2025-05-05 36 +2.2% 30.14 3.36 -
2025-04-28 35 +3.35% 29.49 3.29 -
2025-04-21 34 +0.54% 28.54 3.19 -
2025-04-14 34 +2.75% 28.38 3.17 -
2025-04-07 33 +0.15% 27.62 3.08 -
2025-03-31 33 -2.2% 27.58 3.08 -
2025-03-24 34 +2.62% 28.2 3.15 0.17%
2025-03-17 33 +3.55% 27.48 3.07 0.17%
2025-03-10 32 -7.26% 26.54 2.96 0.18%
2025-03-03 34 -4.59% 28.61 3.19 0.17%
2025-02-24 36 -4.01% 29.99 3.35 0.16%
2025-02-17 37 -2.57% 31.25 3.49 0.15%
2025-02-10 38 -0.17% 32.07 3.58 0.15%
2025-02-03 38 +0.62% 32.12 3.59 0.15%
2025-01-27 38 -6.54% 31.93 3.56 0.15%
2025-01-20 41 +2.6% 34.16 3.81 0.14%
2025-01-13 40 +2.79% 33.3 3.71 0.14%
2025-01-06 39 +0.02% 32.4 3.62 0.15%
2024-12-30 39 -2.04% 32.39 3.61 0.26%
2024-12-23 39 - 47.48 3.69 0.58%