Granite Construction Incorporated【GVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.21% - 4.25 -
2025-12-04 47 +1.23% - 4.26 -
2025-12-03 47 +0.49% - 4.2 -
2025-12-02 47 -0.03% - 4.18 -
2025-12-01 47 -0.96% - 4.18 -
2025-11-28 47 +0.92% - 4.23 -
2025-11-26 47 +0.89% - 4.19 -
2025-11-25 46 +0.84% - 4.15 -
2025-11-24 46 +0.85% - 4.12 -
2025-11-21 45 +1.41% - 4.08 -
2025-11-20 45 -0.33% - 4.02 -
2025-11-19 45 -0.19% - 4.04 -
2025-11-18 45 +1.47% - 4.05 -
2025-11-17 44 -1.06% - 3.99 -
2025-11-14 45 -0.19% - 4.03 -
2025-11-13 45 +0.27% - 4.04 -
2025-11-12 45 -0.03% - 4.03 -
2025-11-11 45 +2.34% - 4.03 -
2025-11-10 44 +1.69% - 3.94 -
2025-11-07 43 -0.9% - 3.87 -
2025-11-06 44 -3.28% - 3.91 -
2025-11-05 45 +0.35% - 4.04 -
2025-11-04 45 -0.12% - 4.02 -
2025-11-03 45 -0.38% - 4.03 -
2025-10-31 45 +0.09% - 4.04 -
2025-10-30 45 -0.32% - - -
2025-10-29 45 -0.6% - - -
2025-10-28 45 +0.31% - - -
2025-10-23 45 -0.2% - - -
2025-10-22 45 -1.73% - - -
2025-10-21 46 -0.18% - - 0.12%
2025-10-20 46 +0.62% 32.95 4.15 0.12%
2025-10-17 46 -0.52% 32.75 4.13 0.12%
2025-10-16 46 -0.77% 32.92 4.15 0.12%
2025-10-15 47 -0.68% 33.17 4.18 0.12%
2025-10-14 47 +0.53% 33.4 4.21 0.12%
2025-10-13 47 +1.1% 33.23 4.19 0.12%
2025-10-10 46 -0.09% 32.86 4.14 0.12%
2025-10-09 46 -1.45% 32.9 4.15 0.12%
2025-10-08 47 +1.08% 33.38 4.21 0.12%
2025-10-07 46 -2.2% 33.02 4.16 0.12%
2025-10-06 47 - 33.76 4.26 0.12%