Gulf Resources, Inc.【GURE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +39.85% - 0.45 -
2025-11-24 0 -13.0% - 0.32 -
2025-11-17 1 +3.05% - 0.37 -
2025-11-10 1 -14.92% - 0.36 -
2025-11-03 1 -13.07% - 0.42 -
2025-10-27 1 +871.2% - 0.47 -
2025-10-20 0 -10.37% - 0.05 -
2025-10-13 0 +7.28% - 0.06 -
2025-10-06 0 -3.29% - 0.05 -
2025-09-29 0 -12.92% - 0.05 -
2025-09-22 0 -6.0% - 0.06 -
2025-09-15 0 -5.16% - 0.07 -
2025-09-08 0 +0.71% - 0.07 -
2025-09-01 0 +17.71% - 0.07 -
2025-08-25 0 +7.36% - 0.06 -
2025-08-18 0 +8.86% - 0.05 -
2025-08-11 0 +5.56% - 0.04 -
2025-08-04 0 -5.24% - 0.04 -
2025-07-28 0 - - 0.04 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.85% - 0.04 -
2025-05-26 0 -5.25% - 0.04 -
2025-05-19 0 -1.11% - 0.04 -
2025-05-12 0 +4.86% - 0.04 -
2025-05-05 0 -2.05% - 0.04 -
2025-04-28 0 -11.63% - 0.04 -
2025-04-21 0 -16.84% - 0.05 -
2025-04-14 0 +13.02% - 0.05 -
2025-04-07 0 +9.78% - 0.05 -
2025-03-31 0 -1.94% - 0.05 -
2025-03-24 0 +1.79% - 0.05 -
2025-03-17 0 -1.94% - 0.04 -
2025-03-10 0 -1.66% - 0.05 -
2025-03-03 0 +0.13% - 0.05 -
2025-02-24 0 -3.12% - 0.05 -
2025-02-17 0 -2.42% - 0.05 -
2025-02-10 0 +9.85% - 0.05 -
2025-02-03 0 -0.55% - 0.04 -
2025-01-27 0 -0.21% - 0.04 -
2025-01-20 0 +8.26% - 0.05 -
2025-01-13 0 -16.61% - 0.04 -
2025-01-06 0 +30.8% - 0.05 -
2024-12-30 0 +1.07% - 0.04 -
2024-12-23 0 - - 0.04 -