Gulf Resources, Inc.【GURE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +72.78% - 0.77 -
2025-12-04 1 +20.0% - 0.44 -
2025-12-03 1 -8.14% - 0.37 -
2025-12-02 1 +63.5% - 0.4 -
2025-12-01 0 -12.33% - 0.25 -
2025-11-28 0 0% - 0.28 -
2025-11-26 0 -21.26% - 0.28 -
2025-11-25 1 0.0% - 0.36 -
2025-11-24 1 +0.02% - 0.36 -
2025-11-21 1 -3.55% - 0.36 -
2025-11-20 1 -7.06% - 0.37 -
2025-11-19 1 +6.25% - 0.4 -
2025-11-18 1 +12.36% - 0.37 -
2025-11-17 0 -5.7% - 0.33 -
2025-11-14 1 +0.94% - 0.35 -
2025-11-13 0 -4.78% - 0.35 -
2025-11-12 1 +4.74% - 0.37 -
2025-11-10 1 -12.38% - 0.35 -
2025-11-07 1 -7.96% - 0.4 -
2025-11-06 1 +6.16% - 0.44 -
2025-11-05 1 +3.55% - 0.41 -
2025-11-04 1 -11.51% - 0.4 -
2025-11-03 1 -5.72% - 0.45 -
2025-10-31 1 -4.34% - 0.47 -
2025-10-30 1 +7.07% - - -
2025-10-29 1 -5.17% - - -
2025-10-28 1 +937.77% - - -
2025-10-23 0 -3.88% - - -
2025-10-22 0 +1.51% - - -
2025-10-21 0 -10.05% - - -
2025-10-20 0 +4.01% - 0.05 -
2025-10-17 0 -8.44% - 0.05 -
2025-10-16 0 +6.99% - 0.06 -
2025-10-15 0 -21.89% - 0.05 -
2025-10-14 0 +40.1% - 0.07 -
2025-10-13 0 -6.2% - 0.05 -
2025-10-10 0 +1.58% - 0.05 -
2025-10-09 0 -1.89% - 0.05 -
2025-10-08 0 -1.8% - 0.05 -
2025-10-07 0 - - 0.05 -