Gates Industrial Corporation plc【GTES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -1.14% - 1.67 -
2025-11-24 58 +5.02% - 1.69 -
2025-11-17 55 -4.03% - 1.61 -
2025-11-10 58 +2.3% - 1.68 -
2025-11-03 56 -5.39% - 1.64 -
2025-10-27 59 -10.85% - 1.66 -
2025-10-20 67 +1.81% 27.11 1.95 -
2025-10-13 66 +0.7% 26.51 1.91 -
2025-10-06 65 +1.7% 26.33 1.9 -
2025-09-29 64 -0.49% 25.89 1.87 -
2025-09-22 64 -1.9% 26.01 1.87 -
2025-09-15 66 -0.46% 26.52 1.91 -
2025-09-08 66 -0.14% 26.64 1.92 -
2025-09-01 66 -0.05% 26.68 1.92 -
2025-08-25 66 +5.91% 26.63 1.91 -
2025-08-18 62 -0.61% 25.12 1.8 -
2025-08-11 63 +2.64% 25.28 1.82 -
2025-08-04 61 -3.36% 24.63 1.77 -
2025-07-28 63 +0.16% 25.48 1.83 -
2025-07-21 63 -0.1% 25.44 1.82 -
2025-07-14 63 - 25.47 1.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +0.39% 22.03 1.58 -
2025-05-26 54 +0.07% 21.95 1.57 -
2025-05-19 54 -3.76% 21.93 1.57 -
2025-05-12 56 +9.14% 22.79 1.63 -
2025-05-05 52 +8.35% 20.88 1.5 -
2025-04-28 48 +9.23% 19.27 1.38 -
2025-04-21 44 +0.42% 17.65 1.27 -
2025-04-14 44 +2.5% 17.57 1.26 -
2025-04-07 42 -6.18% 17.14 1.23 -
2025-03-31 45 -8.93% 18.27 1.31 -
2025-03-24 50 +0.13% 20.06 1.44 -
2025-03-17 50 +1.71% 20.03 1.44 -
2025-03-10 49 -3.67% 19.7 1.41 -
2025-03-03 51 -7.51% 20.45 1.47 -
2025-02-24 55 -6.84% 22.11 1.59 -
2025-02-17 59 +3.12% 23.73 1.7 -
2025-02-10 57 +8.52% 23.01 1.65 -
2025-02-03 53 +1.07% 21.2 1.52 -
2025-01-27 52 -1.63% 20.98 1.5 -
2025-01-20 53 +2.31% 21.33 1.53 -
2025-01-13 52 -0.08% 20.84 1.49 -
2025-01-06 52 -1.14% 20.86 1.49 -
2024-12-30 52 -1.19% 21.1 1.51 -
2024-12-23 53 - 21.18 1.53 -