Gates Industrial Corporation plc【GTES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -1.0% - 1.64 -
2025-12-04 57 -0.59% - 1.66 -
2025-12-03 57 -0.18% - 1.67 -
2025-12-02 57 -1.16% - 1.67 -
2025-12-01 58 -1.19% - 1.69 -
2025-11-28 59 +1.38% - 1.71 -
2025-11-26 58 -0.97% - 1.69 -
2025-11-25 58 +2.49% - 1.7 -
2025-11-24 57 +1.42% - 1.66 -
2025-11-21 56 +2.97% - 1.64 -
2025-11-20 55 -1.67% - 1.59 -
2025-11-19 56 +1.6% - 1.62 -
2025-11-18 55 -0.89% - 1.59 -
2025-11-17 55 -3.08% - 1.61 -
2025-11-14 57 -1.78% - 1.66 -
2025-11-13 58 -1.06% - 1.69 -
2025-11-12 59 +2.21% - 1.71 -
2025-11-11 57 +0.32% - 1.67 -
2025-11-10 57 +0.14% - 1.67 -
2025-11-07 57 +2.74% - 1.66 -
2025-11-06 55 -1.46% - 1.62 -
2025-11-05 56 +1.72% - 1.64 -
2025-11-04 55 -2.94% - 1.62 -
2025-11-03 57 +0.23% - 1.66 -
2025-10-31 57 +1.01% - 1.66 -
2025-10-30 56 -2.84% - - -
2025-10-29 58 -12.86% - - -
2025-10-28 67 -0.88% - - -
2025-10-23 67 +2.48% - - -
2025-10-22 66 -2.34% - - -
2025-10-21 67 +0.15% - - -
2025-10-20 67 +0.23% 27.11 1.95 -
2025-10-17 67 +0.19% 27.05 1.95 -
2025-10-16 67 +0.5% 27 1.95 -
2025-10-15 66 +3.37% 26.86 1.94 -
2025-10-14 64 +1.3% 25.99 1.87 -
2025-10-13 63 +0.57% 25.65 1.85 -
2025-10-10 63 -3.32% 25.51 1.84 -
2025-10-09 65 -0.98% 26.38 1.9 -
2025-10-08 66 +0.59% 26.64 1.92 -
2025-10-07 65 - 26.49 1.91 -