GSI Technology, Inc.【GSIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.05% - 6.47 -
2025-11-24 2 -11.18% - 6.1 -
2025-11-17 2 -12.39% - 6.87 -
2025-11-10 2 -10.67% - 7.85 -
2025-11-03 2 -17.64% - 8.78 -
2025-10-27 3 -10.3% - 8.98 -
2025-10-20 3 +142.45% - 12.81 -
2025-10-13 1 +3.76% - 4.9 -
2025-10-06 1 +29.3% - 4.72 -
2025-09-29 1 -4.84% - 3.65 -
2025-09-22 1 +10.71% - 3.84 -
2025-09-15 1 +11.92% - 3.47 -
2025-09-08 1 +7.28% - 3.1 -
2025-09-01 1 +3.82% - 2.89 -
2025-08-25 1 -2.18% - 2.47 -
2025-08-18 1 -1.72% - 2.41 -
2025-08-11 1 -6.15% - 2.45 -
2025-08-04 1 -18.01% - 2.62 -
2025-07-28 1 - - 3.19 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.75% - 2.53 -
2025-05-26 1 -0.88% - 2.46 -
2025-05-19 1 -6.22% - 2.48 -
2025-05-12 1 -1.14% - 2.65 -
2025-05-05 1 +11.96% - 2.68 -
2025-04-28 1 +12.97% - 2.39 -
2025-04-21 1 +1.15% - 2.12 -
2025-04-14 1 +17.48% - 2.09 -
2025-04-07 1 +13.6% - 1.78 -
2025-03-31 1 -10.43% - 1.57 -
2025-03-24 1 -11.33% - 1.75 -
2025-03-17 1 +6.27% - 1.97 -
2025-03-10 1 -7.4% - 1.86 -
2025-03-03 1 -11.49% - 2.01 -
2025-02-24 1 -16.15% - 2.26 -
2025-02-17 1 +6.65% - 2.7 -
2025-02-10 1 +8.67% - 2.53 -
2025-02-03 1 +6.5% - 2.33 -
2025-01-27 1 -17.82% - 2.19 -
2025-01-20 1 +16.08% - 2.67 -
2025-01-13 1 -7.25% - 2.29 -
2025-01-06 1 +0.23% - 2.48 -
2024-12-30 1 +7.5% - 2.47 -
2024-12-23 1 - - 2.3 -