GSI Technology, Inc.【GSIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -5.59% - 6.67 -
2025-12-04 2 +7.04% - 7.06 -
2025-12-03 2 +9.15% - 6.6 -
2025-12-02 2 +0.82% - 6.04 -
2025-12-01 2 -4.56% - 5.99 -
2025-11-28 2 +1.11% - 6.28 -
2025-11-26 2 +4.83% - 6.21 -
2025-11-25 2 -1.15% - 5.92 -
2025-11-24 2 -0.65% - 5.99 -
2025-11-21 2 -11.06% - 6.03 -
2025-11-20 2 -2.83% - 6.78 -
2025-11-19 2 -3.68% - 6.98 -
2025-11-18 2 -0.81% - 7.25 -
2025-11-17 2 -1.73% - 7.31 -
2025-11-14 2 +0.27% - 7.44 -
2025-11-13 2 -10.17% - 7.42 -
2025-11-12 2 +4.63% - 8.26 -
2025-11-11 2 -3.97% - 7.89 -
2025-11-10 2 -3.59% - 8.22 -
2025-11-07 2 +2.92% - 8.52 -
2025-11-06 2 -6.63% - 8.28 -
2025-11-05 3 +2.51% - 8.87 -
2025-11-04 2 -9.69% - 8.65 -
2025-11-03 3 +6.71% - 9.58 -
2025-10-31 3 -17.81% - 8.98 -
2025-10-30 3 -4.66% - - -
2025-10-29 3 +1.49% - - -
2025-10-28 3 +0.09% - - -
2025-10-23 3 -11.4% - - -
2025-10-22 4 +18.69% - - -
2025-10-21 3 -16.27% - - -
2025-10-20 4 +155.31% - 12.81 -
2025-10-17 1 +2.63% - 5.02 -
2025-10-16 1 -6.78% - 4.89 -
2025-10-15 1 +14.19% - 5.24 -
2025-10-14 1 -3.73% - 4.59 -
2025-10-13 1 +5.92% - 4.77 -
2025-10-10 1 -7.13% - 4.5 -
2025-10-09 1 -2.0% - 4.85 -
2025-10-08 1 +8.44% - 4.95 -
2025-10-07 1 -4.15% - 4.56 -
2025-10-06 1 - - 4.76 -