Goosehead Insurance, Inc.【GSHD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +6.5% - - -
2025-11-24 27 +2.57% - - -
2025-11-17 26 -0.31% - - -
2025-11-10 26 +2.85% - - -
2025-11-03 25 -3.43% - - -
2025-10-27 26 +1.32% - - -
2025-10-20 26 +3.03% 50.01 - -
2025-10-13 25 -1.67% 51.3 - -
2025-10-06 26 -7.76% 52.17 - -
2025-09-29 28 -3.56% 56.56 - -
2025-09-22 29 +10.4% 58.65 - -
2025-09-15 26 +26.71% 53.12 - -
2025-09-08 21 -2.5% 41.92 - -
2025-09-01 21 -0.37% 43.0 - -
2025-08-25 21 +1.88% 62.45 35.98 -
2025-08-18 21 -2.32% 67.72 35.66 -
2025-08-11 21 +0.12% 69.33 36.5 -
2025-08-04 21 +2.23% 69.25 36.46 -
2025-07-28 21 - 67.74 35.67 -
2025-07-21 - - - - -
2025-07-14 25 - 80.8 42.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +2.07% 88.31 46.5 -
2025-05-26 27 -0.02% 86.53 45.56 -
2025-05-19 27 +0.96% 86.54 45.57 -
2025-05-12 26 +5.61% 85.73 45.14 -
2025-05-05 25 +4.91% 81.17 42.74 -
2025-04-28 24 -2.62% 77.37 40.73 -
2025-04-21 24 -8.59% 79.45 41.83 -
2025-04-14 27 +0.93% 86.92 45.76 -
2025-04-07 26 -9.41% 86.11 45.34 -
2025-03-31 29 -0.03% 95.05 50.05 -
2025-03-24 29 +3.79% 95.08 50.06 -
2025-03-17 28 +0.24% 91.61 48.23 -
2025-03-10 28 -4.47% 91.39 48.12 -
2025-03-03 29 +1.12% 95.67 50.37 -
2025-02-24 29 +6.19% 94.61 49.81 -
2025-02-17 27 -0.06% 89.1 46.91 -
2025-02-10 27 +4.3% 89.15 46.94 -
2025-02-03 26 +0.59% 85.47 45.0 -
2025-01-27 26 +3.82% 84.97 44.74 -
2025-01-20 25 -4.59% 81.84 43.09 -
2025-01-13 26 +5.21% 85.78 45.16 -
2025-01-06 25 - 81.53 42.93 -
2024-12-30 - - - - -
2024-12-23 - - - - -