Goosehead Insurance, Inc.【GSHD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +0.93% - - -
2025-12-04 28 -0.8% - - -
2025-12-03 29 -0.08% - - -
2025-12-02 29 +0.54% - - -
2025-12-01 28 +5.6% - - -
2025-11-28 27 -0.28% - - -
2025-11-26 27 +1.54% - - -
2025-11-25 27 +0.17% - - -
2025-11-24 26 -1.15% - - -
2025-11-21 27 +3.65% - - -
2025-11-20 26 +0.64% - - -
2025-11-19 26 -1.91% - - -
2025-11-18 26 +2.0% - - -
2025-11-17 26 -0.96% - - -
2025-11-14 26 -1.6% - - -
2025-11-13 26 +0.4% - - -
2025-11-12 26 +0.32% - - -
2025-11-11 26 +0.77% - - -
2025-11-10 26 -0.62% - - -
2025-11-07 26 +2.72% - - -
2025-11-06 25 +1.47% - - -
2025-11-05 25 +0.14% - - -
2025-11-04 25 -1.35% - - -
2025-11-03 25 -1.63% - - -
2025-10-31 26 +1.04% - - -
2025-10-30 26 -2.26% - - -
2025-10-29 26 -6.03% - - -
2025-10-28 28 -0.28% - - -
2025-10-23 28 +8.08% - - -
2025-10-22 26 +0.59% - - -
2025-10-21 26 +4.37% - - -
2025-10-20 25 -2.43% 50.01 - -
2025-10-17 25 +2.79% 51.25 - -
2025-10-16 24 -3.19% 49.86 - -
2025-10-15 25 -2.33% 51.5 - -
2025-10-14 26 +3.06% 52.74 - -
2025-10-13 25 -2.42% 51.17 - -
2025-10-10 26 -0.98% 52.44 - -
2025-10-09 26 +0.93% 52.96 - -
2025-10-08 26 +1.08% 52.47 - -
2025-10-07 25 +1.6% 51.91 - -
2025-10-06 25 - 51.09 - -