Goldman Sachs BDC, Inc.【GSBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -0.4% - - -
2025-12-04 12 +0.4% - - -
2025-12-03 12 +1.92% - - -
2025-12-02 12 -0.4% - - -
2025-12-01 12 -0.8% - - -
2025-11-28 12 +0.91% - - -
2025-11-26 12 +1.43% - - -
2025-11-25 11 +1.14% - - -
2025-11-24 11 +0.62% - - -
2025-11-21 11 +1.59% - - -
2025-11-20 11 -0.53% - - -
2025-11-19 11 +0.42% - - -
2025-11-18 11 -0.32% - - -
2025-11-17 11 -1.96% - - -
2025-11-14 11 -1.22% - - -
2025-11-13 12 -0.1% - - -
2025-11-12 12 +1.13% - - -
2025-11-11 11 +0.83% - - -
2025-11-10 11 -2.53% - - -
2025-11-07 12 +1.44% - - -
2025-11-06 11 -0.51% - - -
2025-11-05 11 +0.1% - - -
2025-11-04 11 -1.51% - - -
2025-11-03 12 -0.5% - - -
2025-10-31 12 +0.71% - - -
2025-10-30 12 -1.2% - - -
2025-10-29 12 -0.3% - - -
2025-10-28 12 +2.44% - - -
2025-10-23 12 -0.1% - - -
2025-10-22 12 -0.41% - - -
2025-10-21 12 +1.02% - - -
2025-10-20 11 +0.51% 18.23 - -
2025-10-17 11 +0.41% 18.14 - -
2025-10-16 11 -2.42% 18.06 - -
2025-10-15 12 -0.7% 18.51 - -
2025-10-14 12 +1.32% 18.64 - -
2025-10-13 12 +3.03% 18.4 - -
2025-10-10 11 +0.31% 17.86 - -
2025-10-09 11 -2.25% 17.8 - -
2025-10-08 11 - 18.21 - -