Goldman Sachs BDC, Inc.【GSBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +1.78% - - -
2025-11-24 12 +3.52% - - -
2025-11-17 11 -2.28% - - -
2025-11-10 11 -0.94% - - -
2025-11-03 12 -1.71% - - -
2025-10-27 12 +1.76% - - -
2025-10-20 12 -0.12% 18.23 - -
2025-10-13 12 +1.07% 18.35 - -
2025-10-06 11 -6.98% 18.15 - -
2025-09-29 12 -4.68% 19.52 - -
2025-09-22 13 -2.37% 20.48 - -
2025-09-15 13 -1.28% 20.97 - -
2025-09-08 13 -0.23% 21.25 - -
2025-09-01 13 +0.2% 21.29 - -
2025-08-25 13 +2.06% 18.53 - -
2025-08-18 13 -1.13% 17.25 - -
2025-08-11 13 +1.14% 17.45 - -
2025-08-04 13 -1.59% 17.25 - -
2025-07-28 13 - 17.54 - -
2025-07-21 - - - - -
2025-07-14 14 - 18.49 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +0.43% 17.57 - -
2025-05-26 13 +1.5% 17.49 - -
2025-05-19 13 -0.25% 17.24 - -
2025-05-12 13 +5.33% 17.28 - -
2025-05-05 12 -0.6% 16.4 - -
2025-04-28 13 +0.28% 16.5 - -
2025-04-21 12 +2.44% 16.45 - -
2025-04-14 12 +2.36% 16.06 - -
2025-04-07 12 -10.79% 15.69 - -
2025-03-31 13 -7.32% 17.59 - -
2025-03-24 14 +0.11% 18.98 - -
2025-03-17 14 +2.06% 18.96 - -
2025-03-10 14 -3.87% 18.57 - -
2025-03-03 15 -4.08% 19.32 - -
2025-02-24 15 -1.34% 20.14 - -
2025-02-17 15 +2.99% 20.42 - -
2025-02-10 15 0.0% 19.83 - -
2025-02-03 15 +0.44% 19.83 - -
2025-01-27 15 +2.21% 19.74 - -
2025-01-20 15 +3.01% 19.31 - -
2025-01-13 14 +1.06% 18.75 - -
2025-01-06 14 -2.42% 18.55 - -
2024-12-30 14 -2.21% 19.02 - -
2024-12-23 15 - 19.78 - -