Great Southern Bancorp, Inc.【GSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +2.71% - 1.37 -
2025-11-24 7 +4.51% - 1.33 -
2025-11-17 6 -1.46% - 1.28 -
2025-11-10 7 +2.53% - 1.3 -
2025-11-03 6 +0.78% - 1.26 -
2025-10-27 6 -1.88% - 1.24 -
2025-10-20 7 -3.39% 10.54 1.28 0.7%
2025-10-13 7 -2.34% 10.89 1.32 0.67%
2025-10-06 7 -0.52% 11.15 1.36 0.66%
2025-09-29 7 -1.95% 11.21 1.37 0.66%
2025-09-22 7 -0.76% 11.42 1.39 0.64%
2025-09-15 7 -0.76% 11.52 1.4 0.64%
2025-09-08 7 -0.45% 11.6 1.41 0.63%
2025-09-01 7 -1.65% 11.66 1.42 0.63%
2025-08-25 7 +5.11% 12.12 1.44 0.63%
2025-08-18 7 -0.2% 11.61 1.37 0.67%
2025-08-11 7 +5.9% 11.63 1.38 0.67%
2025-08-04 7 -2.09% 10.98 1.3 0.71%
2025-07-28 7 - 11.22 1.33 0.69%
2025-07-21 - - - - -
2025-07-14 7 - 11.79 1.39 0.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.6% 10.93 1.29 0.71%
2025-05-26 7 -1.02% 11.0 1.3 0.71%
2025-05-19 7 -2.85% 11.11 1.31 0.7%
2025-05-12 7 +4.17% 11.44 1.35 0.68%
2025-05-05 7 +1.38% 10.98 1.3 0.71%
2025-04-28 7 +1.43% 10.83 1.28 0.72%
2025-04-21 6 +5.46% 10.68 1.26 0.73%
2025-04-14 6 +1.58% 10.12 1.2 0.77%
2025-04-07 6 -5.09% 9.97 1.18 0.78%
2025-03-31 6 -5.8% 10.5 1.24 0.74%
2025-03-24 7 +0.2% 11.15 1.32 0.7%
2025-03-17 7 +2.06% 11.12 1.31 0.7%
2025-03-10 7 -2.45% 10.9 1.29 0.72%
2025-03-03 7 -1.65% 11.17 1.32 0.7%
2025-02-24 7 -1.55% 11.36 1.34 0.69%
2025-02-17 7 -1.3% 11.54 1.37 0.68%
2025-02-10 7 +0.71% 11.69 1.38 0.67%
2025-02-03 7 +0.4% 11.61 1.37 0.67%
2025-01-27 7 -0.1% 11.57 1.37 0.67%
2025-01-20 7 -0.25% 11.58 1.37 0.67%
2025-01-13 7 +2.43% 11.6 1.37 0.67%
2025-01-06 7 -1.84% 11.33 1.34 0.69%
2024-12-30 7 -6.99% 11.54 1.36 1.18%
2024-12-23 7 - 11.82 1.4 2.63%