Great Southern Bancorp, Inc.【GSBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.03% - 1.38 -
2025-12-04 7 +0.14% - 1.39 -
2025-12-03 7 +2.51% - 1.39 -
2025-12-02 7 +0.23% - 1.35 -
2025-12-01 7 +0.75% - 1.35 -
2025-11-28 7 -0.12% - 1.34 -
2025-11-26 7 -0.15% - 1.34 -
2025-11-25 7 +2.31% - 1.34 -
2025-11-24 7 +0.1% - 1.31 -
2025-11-21 7 +2.61% - 1.31 -
2025-11-20 7 +0.19% - 1.28 -
2025-11-19 6 +0.92% - 1.28 -
2025-11-18 6 +0.83% - 1.27 -
2025-11-17 6 -3.72% - 1.26 -
2025-11-14 7 -0.46% - 1.3 -
2025-11-13 7 +1.54% - 1.31 -
2025-11-12 7 -0.46% - 1.29 -
2025-11-11 7 +0.78% - 1.3 -
2025-11-10 7 +0.87% - 1.29 -
2025-11-07 6 +0.3% - 1.27 -
2025-11-06 6 -0.99% - 1.27 -
2025-11-05 7 +2.89% - 1.28 -
2025-11-04 6 -0.05% - 1.25 -
2025-11-03 6 +0.52% - 1.25 -
2025-10-31 6 +0.05% - 1.24 -
2025-10-30 6 -1.03% - - -
2025-10-29 6 -2.34% - - -
2025-10-28 7 +1.11% - - -
2025-10-23 6 -1.4% - - -
2025-10-22 7 +0.86% - - -
2025-10-21 6 -0.35% - - 0.7%
2025-10-20 7 +2.51% 10.54 1.28 0.7%
2025-10-17 6 +0.74% 10.28 1.25 0.71%
2025-10-16 6 -10.58% 10.2 1.24 0.72%
2025-10-15 7 -0.22% 11.41 1.39 0.64%
2025-10-14 7 +3.02% 11.44 1.39 0.64%
2025-10-13 7 +2.47% 11.1 1.35 0.66%
2025-10-10 7 -1.91% 10.83 1.32 0.68%
2025-10-09 7 -1.36% 11.04 1.34 0.66%
2025-10-08 7 -0.23% 11.2 1.36 0.65%
2025-10-07 7 - 11.22 1.37 0.65%