Grove Collaborative Holdings Inc.【GROV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.42% - - -
2025-11-24 1 +0.96% - - -
2025-11-17 1 -5.19% - - -
2025-11-10 1 +7.38% - - -
2025-11-03 1 -1.45% - - -
2025-10-27 1 -10.47% - - -
2025-10-20 1 -2.4% - - -
2025-10-13 1 +1.45% - - -
2025-10-06 1 +2.01% - - -
2025-09-29 1 -0.93% - - -
2025-09-22 1 -0.79% - - -
2025-09-15 1 -1.04% - - -
2025-09-08 1 -0.2% - - -
2025-09-01 1 +10.7% - - -
2025-08-25 1 +9.17% - 36.02 -
2025-08-18 1 -2.16% - 34.27 -
2025-08-11 1 +12.55% - 35.03 -
2025-08-04 0 -6.64% - 31.13 -
2025-07-28 1 - - 33.34 -
2025-07-21 - - - - -
2025-07-14 1 - - 34.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.83% - 31.25 -
2025-05-26 0 +16.47% - 31.83 -
2025-05-19 0 -1.01% - 27.33 -
2025-05-12 0 +4.04% - 27.6 -
2025-05-05 0 +1.61% - 26.53 -
2025-04-28 0 +4.09% - 26.11 -
2025-04-21 0 -2.18% - 25.09 -
2025-04-14 0 -3.17% - 25.65 -
2025-04-07 0 -15.85% - 26.49 -
2025-03-31 0 -10.3% - 31.48 -
2025-03-24 1 -5.7% - 35.09 -
2025-03-17 1 -3.04% - 37.21 -
2025-03-10 1 +1.11% - 38.38 -
2025-03-03 1 +0.49% - 37.96 -
2025-02-24 1 -3.14% - 37.77 -
2025-02-17 1 +0.75% - 39.0 -
2025-02-10 1 +3.36% - 38.7 -
2025-02-03 1 +15.54% - 37.44 -
2025-01-27 0 -2.11% - 32.41 -
2025-01-20 1 +5.81% - 33.11 -
2025-01-13 0 -13.7% - 31.29 -
2025-01-06 1 +10.28% - 36.25 -
2024-12-30 0 +1.62% - 32.87 -
2024-12-23 0 - - 32.35 -