Greenpro Capital Corp.【GRNQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -7.79% - 2.56 -
2025-11-24 0 -0.81% - 2.78 -
2025-11-17 0 -1.72% - 2.8 -
2025-11-10 0 +9.6% - 2.85 -
2025-11-03 0 +9.3% - 2.6 -
2025-10-27 0 +3.05% - 2.38 -
2025-10-20 0 +1.23% - 2.48 -
2025-10-13 0 -13.68% - 2.28 -
2025-10-06 0 +17.82% - 2.64 -
2025-09-29 0 -3.51% - 2.25 -
2025-09-22 0 +1.33% - 2.32 -
2025-09-15 0 +5.48% - 2.29 -
2025-09-08 0 +1.17% - 2.17 -
2025-09-01 0 -12.98% - 2.15 -
2025-08-25 0 +8.15% - 2.36 -
2025-08-18 0 -10.97% - 2.15 -
2025-08-11 0 -5.7% - 2.42 -
2025-08-04 0 -14.39% - 2.56 -
2025-07-28 0 - - 2.99 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +9.97% - 1.83 -
2025-05-26 0 -4.28% - 1.66 -
2025-05-19 0 +7.09% - 1.74 -
2025-05-12 0 +15.29% - 1.62 -
2025-05-05 0 -4.11% - 1.41 -
2025-04-28 0 +1.18% - 1.47 -
2025-04-21 0 +2.09% - 1.45 -
2025-04-14 0 +4.7% - 1.42 -
2025-04-07 0 -4.18% - 1.36 -
2025-03-31 0 +0.02% - 1.42 -
2025-03-24 0 +0.01% - 1.42 -
2025-03-17 0 -2.47% - 1.42 -
2025-03-10 0 -1.41% - 1.45 -
2025-03-03 0 -3.29% - 1.47 -
2025-02-24 0 -5.69% - 1.52 -
2025-02-17 0 -3.79% - 1.61 -
2025-02-10 0 +5.19% - 1.68 -
2025-02-03 0 +2.19% - 1.59 -
2025-01-27 0 -6.03% - 1.56 -
2025-01-20 0 -5.97% - 1.66 -
2025-01-13 0 -19.08% - 1.77 -
2025-01-06 0 +24.57% - 2.18 -
2024-12-30 0 +7.14% - 1.75 -
2024-12-23 0 - - 0.92 -