Greenpro Capital Corp.【GRNQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.31% - 2.68 -
2025-12-04 0 +8.39% - 2.67 -
2025-12-03 0 -2.93% - 2.47 -
2025-12-02 0 +3.72% - 2.54 -
2025-12-01 0 -5.13% - 2.45 -
2025-11-28 0 -9.3% - 2.58 -
2025-11-26 0 -0.58% - 2.85 -
2025-11-25 0 +1.47% - 2.86 -
2025-11-24 0 -3.12% - 2.82 -
2025-11-21 0 -4.35% - 2.91 -
2025-11-20 0 +11.37% - 3.04 -
2025-11-19 0 +3.91% - 2.73 -
2025-11-18 0 -1.85% - 2.63 -
2025-11-17 0 -4.71% - 2.68 -
2025-11-14 0 -1.73% - 2.81 -
2025-11-13 0 -5.46% - 2.86 -
2025-11-12 0 +5.17% - 3.03 -
2025-11-11 0 +8.09% - 2.88 -
2025-11-10 0 +2.14% - 2.66 -
2025-11-07 0 -5.63% - 2.61 -
2025-11-06 0 -2.34% - 2.76 -
2025-11-05 0 +16.33% - 2.83 -
2025-11-04 0 +2.8% - 2.43 -
2025-11-03 0 -0.69% - 2.37 -
2025-10-31 0 -1.37% - 2.38 -
2025-10-30 0 +4.29% - - -
2025-10-29 0 -3.45% - - -
2025-10-28 0 +8.21% - - -
2025-10-23 0 -3.6% - - -
2025-10-22 0 +2.96% - - -
2025-10-21 0 -10.0% - - -
2025-10-20 0 +7.91% - 2.48 -
2025-10-17 0 -2.11% - 2.3 -
2025-10-16 0 -1.39% - 2.35 -
2025-10-15 0 +5.88% - 2.38 -
2025-10-14 0 +6.25% - 2.25 -
2025-10-13 0 -15.79% - 2.12 -
2025-10-10 0 -6.17% - 2.52 -
2025-10-09 0 +2.39% - 2.68 -
2025-10-08 0 -0.49% - 2.62 -
2025-10-07 0 -4.79% - 2.63 -
2025-10-06 0 - - 2.76 -