Gorman-Rupp Company (The)【GRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -0.03% - 3.05 -
2025-11-24 12 +4.78% - 3.05 -
2025-11-17 12 -2.12% - 2.91 -
2025-11-10 12 -0.12% - 2.97 -
2025-11-03 12 +0.36% - 2.97 -
2025-10-27 12 -7.08% - 2.97 -
2025-10-20 13 +5.16% 31.12 3.14 -
2025-10-13 12 +0.38% 30.1 3.04 -
2025-10-06 12 -0.49% 29.98 3.03 -
2025-09-29 12 +0.97% 30.13 3.04 1.19%
2025-09-22 12 +3.59% 29.84 3.01 1.19%
2025-09-15 12 +2.38% 28.81 2.91 1.23%
2025-09-08 11 +0.42% 28.14 2.84 1.26%
2025-09-01 11 +0.02% 28.02 2.83 1.27%
2025-08-25 11 +3.41% 28.01 2.83 1.26%
2025-08-18 11 -2.49% 27.09 2.73 1.31%
2025-08-11 11 +1.55% 27.78 2.8 1.28%
2025-08-04 11 +1.47% 28.79 2.99 1.29%
2025-07-28 11 - 28.38 2.95 1.31%
2025-07-21 - - - - -
2025-07-14 10 - 25.7 2.67 1.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +0.74% 25.46 2.64 0.97%
2025-05-26 10 -1.69% 25.28 2.63 0.98%
2025-05-19 10 -3.71% 25.71 2.67 0.96%
2025-05-12 10 +4.88% 26.7 2.77 0.93%
2025-05-05 10 +2.69% 25.46 2.64 0.97%
2025-04-28 9 +6.33% 24.79 2.57 1.0%
2025-04-21 9 +1.15% 23.31 2.42 1.06%
2025-04-14 9 +2.13% 23.05 2.39 1.08%
2025-04-07 9 -5.58% 22.57 2.34 1.1%
2025-03-31 9 -3.32% 23.9 2.48 1.04%
2025-03-24 9 -2.59% 24.72 2.56 0.5%
2025-03-17 10 -1.42% 25.38 2.63 0.49%
2025-03-10 10 -1.41% 25.75 2.67 0.48%
2025-03-03 10 -0.99% 26.12 2.71 0.47%
2025-02-24 10 -2.66% 26.38 2.74 0.47%
2025-02-17 10 +4.54% 27.1 2.81 0.46%
2025-02-10 10 +0.16% 25.92 2.69 0.48%
2025-02-03 10 -1.79% 25.88 2.68 0.48%
2025-01-27 10 +0.28% 26.35 2.74 0.47%
2025-01-20 10 +2.51% 26.28 2.72 0.47%
2025-01-13 10 +1.07% 25.63 2.66 0.48%
2025-01-06 10 -2.05% 25.36 2.64 0.49%
2024-12-30 10 -2.33% 25.89 2.69 0.48%
2024-12-23 10 - 27.11 2.79 0.47%