Gorman-Rupp Company (The)【GRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.52% - 3.06 -
2025-12-04 12 -1.01% - 3.04 -
2025-12-03 12 +1.53% - 3.07 -
2025-12-02 12 -0.13% - 3.03 -
2025-12-01 12 -1.4% - 3.03 -
2025-11-28 12 -0.09% - 3.08 -
2025-11-26 12 +0.22% - 3.08 -
2025-11-25 12 +3.41% - 3.07 -
2025-11-24 12 -0.47% - 2.97 -
2025-11-21 12 +3.34% - 2.98 -
2025-11-20 11 +0.09% - 2.89 -
2025-11-19 11 +0.11% - 2.88 -
2025-11-18 11 -0.98% - 2.88 -
2025-11-17 12 -2.33% - 2.91 -
2025-11-14 12 -1.4% - 2.98 -
2025-11-13 12 +1.92% - 3.02 -
2025-11-12 12 +0.36% - 2.96 -
2025-11-11 12 +0.38% - 2.95 -
2025-11-10 12 +0.02% - 2.94 -
2025-11-07 12 -0.85% - 2.94 -
2025-11-06 12 -1.17% - 2.97 -
2025-11-05 12 +1.63% - 3 -
2025-11-04 12 -2.0% - 2.95 -
2025-11-03 12 +1.33% - 3.01 -
2025-10-31 12 +0.42% - 2.97 -
2025-10-30 12 +0.34% - - -
2025-10-29 12 -0.69% - - -
2025-10-28 12 -8.51% - - -
2025-10-23 13 +1.95% - - -
2025-10-22 13 -0.15% - - -
2025-10-21 13 +1.71% - - -
2025-10-20 12 +1.87% 31.12 3.14 -
2025-10-17 12 +0.69% 30.55 3.08 -
2025-10-16 12 +0.11% 30.34 3.06 -
2025-10-15 12 +1.74% 30.3 3.06 -
2025-10-14 12 +0.96% 29.79 3 -
2025-10-13 12 +1.31% 29.5 2.98 -
2025-10-10 12 -1.86% 29.12 2.94 -
2025-10-09 12 -1.8% 29.67 2.99 -
2025-10-08 12 -0.26% 30.22 3.05 -
2025-10-07 12 - 30.3 3.06 -