Green Plains, Inc.【GPRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.91% - 0.82 -
2025-11-24 7 -0.11% - 0.82 -
2025-11-17 7 +2.57% - 0.81 -
2025-11-10 6 -4.78% - 0.79 -
2025-11-03 7 +0.89% - 0.83 -
2025-10-27 7 -3.53% - 0.83 -
2025-10-20 7 -4.58% - 0.94 -
2025-10-13 7 +13.4% - 0.9 -
2025-10-06 6 +8.99% - 0.79 -
2025-09-29 6 -3.9% - 0.73 -
2025-09-22 6 -6.17% - 0.76 -
2025-09-15 7 +1.1% - 0.81 -
2025-09-08 6 -9.72% - 0.8 -
2025-09-01 7 +5.77% - 0.88 -
2025-08-25 7 +25.15% - 0.75 -
2025-08-18 5 -5.15% - 0.57 -
2025-08-11 6 +17.91% - 0.61 -
2025-08-04 5 -9.33% - 0.51 -
2025-07-28 5 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.85% - 0.29 -
2025-05-26 3 -5.52% - 0.29 -
2025-05-19 3 -10.5% - 0.31 -
2025-05-12 3 +32.13% - 0.35 -
2025-05-05 2 +2.95% - 0.26 -
2025-04-28 2 +6.42% - 0.25 -
2025-04-21 2 -3.2% - 0.24 -
2025-04-14 2 -6.75% - 0.25 -
2025-04-07 2 -16.85% - 0.27 -
2025-03-31 3 -9.07% - 0.32 -
2025-03-24 3 -4.57% - 0.35 -
2025-03-17 3 +3.19% - 0.37 -
2025-03-10 3 -6.32% - 0.36 -
2025-03-03 4 -7.94% - 0.38 -
2025-02-24 4 -5.72% - 0.41 -
2025-02-17 4 -1.07% - 0.44 -
2025-02-10 4 -20.94% - 0.44 -
2025-02-03 5 -10.1% - 0.56 -
2025-01-27 6 -4.83% - 0.62 -
2025-01-20 6 -2.11% - 0.66 -
2025-01-13 6 -1.85% - 0.67 -
2025-01-06 6 +4.29% - 0.68 -
2024-12-30 6 +3.59% - 0.65 -
2024-12-23 6 - - 0.62 -