Green Plains, Inc.【GPRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -5.62% - 0.79 -
2025-12-04 7 +1.78% - 0.84 -
2025-12-03 7 -1.07% - 0.82 -
2025-12-02 7 +0.2% - 0.83 -
2025-12-01 7 -0.97% - 0.83 -
2025-11-28 7 +3.4% - 0.84 -
2025-11-26 7 -1.58% - 0.81 -
2025-11-25 7 +4.53% - 0.82 -
2025-11-24 6 -1.02% - 0.79 -
2025-11-21 6 -1.01% - 0.79 -
2025-11-20 6 -1.29% - 0.8 -
2025-11-19 7 -3.74% - 0.81 -
2025-11-18 7 +3.37% - 0.85 -
2025-11-17 7 +4.13% - 0.82 -
2025-11-14 6 +2.0% - 0.79 -
2025-11-13 6 -2.76% - 0.77 -
2025-11-12 6 -5.05% - 0.79 -
2025-11-11 7 +5.32% - 0.83 -
2025-11-10 6 -3.36% - 0.79 -
2025-11-07 7 +5.09% - 0.82 -
2025-11-06 6 -14.72% - 0.78 -
2025-11-05 7 +12.57% - 0.91 -
2025-11-04 7 -4.11% - 0.81 -
2025-11-03 7 +1.65% - 0.85 -
2025-10-31 7 +3.94% - 0.83 -
2025-10-30 6 -4.07% - - -
2025-10-29 7 -0.29% - - -
2025-10-28 7 -2.04% - - -
2025-10-23 7 +8.93% - - -
2025-10-22 6 -7.54% - - -
2025-10-21 7 -9.58% - - -
2025-10-20 8 +3.76% - 0.94 -
2025-10-17 7 -1.33% - 0.91 -
2025-10-16 7 -4.23% - 0.92 -
2025-10-15 8 +5.91% - 0.96 -
2025-10-14 7 +12.05% - 0.9 -
2025-10-13 7 +9.69% - 0.81 -
2025-10-10 6 -4.32% - 0.74 -
2025-10-09 6 -7.68% - 0.77 -
2025-10-08 7 +2.8% - 0.83 -
2025-10-07 7 -0.3% - 0.81 -
2025-10-06 7 - - 0.81 -