Gulfport Energy Corporation【GPOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +0.75% - 2.16 -
2025-11-24 38 +3.4% - 2.14 -
2025-11-17 37 -0.88% - 2.07 -
2025-11-10 37 +6.54% - 2.09 -
2025-11-03 35 +7.88% - 1.96 -
2025-10-27 32 -0.45% - 1.85 -
2025-10-20 32 +2.63% - 1.84 -
2025-10-13 31 -3.28% - 1.78 -
2025-10-06 33 +2.49% - 1.84 -
2025-09-29 32 +3.86% - 1.8 -
2025-09-22 31 +0.78% - 1.73 -
2025-09-15 30 +0.31% - 1.71 -
2025-09-08 30 -1.5% - 1.71 -
2025-09-01 31 +0.38% - 1.74 -
2025-08-25 31 +5.04% 11.89 1.55 -
2025-08-18 29 -2.0% 11.29 1.41 -
2025-08-11 30 -1.06% 11.52 1.44 -
2025-08-04 30 +0.47% 11.64 1.46 -
2025-07-28 30 -0.02% 11.59 1.45 -
2025-07-21 30 -10.2% 11.59 1.45 -
2025-07-14 33 - 12.91 1.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 -1.03% 13.25 1.66 -
2025-05-26 34 +0.33% 13.39 1.68 -
2025-05-19 34 -1.12% 13.35 1.67 -
2025-05-12 35 +5.06% 13.5 1.69 -
2025-05-05 33 +5.83% 12.85 1.61 -
2025-04-28 31 +3.23% 12.14 1.52 -
2025-04-21 30 +1.26% 11.76 1.48 -
2025-04-14 30 +2.73% 11.62 1.46 -
2025-04-07 29 -9.21% 11.31 1.42 -
2025-03-31 32 -2.78% 12.45 1.56 -
2025-03-24 33 +2.02% 12.81 1.6 -
2025-03-17 32 +9.65% 12.56 1.57 -
2025-03-10 29 +0.35% 11.45 1.43 -
2025-03-03 29 -2.23% 11.41 1.43 -
2025-02-24 30 -10.09% 11.67 1.46 -
2025-02-17 33 +2.63% 12.98 1.63 -
2025-02-10 33 +0.8% 12.65 1.58 -
2025-02-03 32 +0.64% 12.55 1.57 -
2025-01-27 32 -6.53% 12.47 1.56 -
2025-01-20 34 +0.93% 13.34 1.67 -
2025-01-13 34 +3.15% 13.22 1.66 -
2025-01-06 33 +1.46% 12.82 1.6 -
2024-12-30 33 +8.47% 12.63 1.58 -
2024-12-23 30 - 9.29 1.46 -