Gulfport Energy Corporation【GPOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -0.03% - 2.15 -
2025-12-04 38 -0.47% - 2.15 -
2025-12-03 38 +2.33% - 2.16 -
2025-12-02 37 -4.09% - 2.12 -
2025-12-01 39 -0.32% - 2.21 -
2025-11-28 39 +1.79% - 2.21 -
2025-11-26 38 +3.11% - 2.17 -
2025-11-25 37 +1.53% - 2.11 -
2025-11-24 37 +2.01% - 2.08 -
2025-11-21 36 +0.59% - 2.04 -
2025-11-20 36 -4.05% - 2.02 -
2025-11-19 37 +0.29% - 2.11 -
2025-11-18 37 +0.57% - 2.1 -
2025-11-17 37 -0.08% - 2.09 -
2025-11-14 37 -0.39% - 2.09 -
2025-11-13 37 -0.15% - 2.1 -
2025-11-12 37 -0.15% - 2.1 -
2025-11-11 37 +2.83% - 2.11 -
2025-11-10 36 +2.05% - 2.05 -
2025-11-07 35 +2.87% - 2.01 -
2025-11-06 34 -0.32% - 1.95 -
2025-11-05 35 +0.19% - 1.96 -
2025-11-04 35 +0.8% - 1.95 -
2025-11-03 34 +4.81% - 1.94 -
2025-10-31 33 +1.97% - 1.85 -
2025-10-30 32 +0.77% - - -
2025-10-29 32 -0.63% - - -
2025-10-28 32 -1.71% - - -
2025-10-23 33 +2.11% - - -
2025-10-22 32 -0.81% - - -
2025-10-21 32 -1.12% - - -
2025-10-20 33 +4.42% - 1.84 -
2025-10-17 31 +0.39% - 1.76 -
2025-10-16 31 -2.86% - 1.76 -
2025-10-15 32 +1.65% - 1.81 -
2025-10-14 31 -1.07% - 1.78 -
2025-10-13 32 +2.73% - 1.8 -
2025-10-10 31 -4.49% - 1.75 -
2025-10-09 32 -1.9% - 1.83 -
2025-10-08 33 -1.38% - 1.87 -
2025-10-07 33 +1.74% - 1.89 -
2025-10-06 33 - - 1.86 -