Global Payments Inc.【GPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +5.74% - 0.84 -
2025-11-24 181 +2.86% - 0.8 -
2025-11-17 176 -4.81% - 0.77 -
2025-11-10 185 -2.26% - 0.81 -
2025-11-03 190 -3.23% - 0.83 -
2025-10-27 196 -7.63% - 0.83 -
2025-10-20 212 +2.09% 12.91 0.93 0.29%
2025-10-13 208 -1.84% 12.63 0.91 0.29%
2025-10-06 212 +2.43% 12.87 0.92 0.29%
2025-09-29 207 -1.36% 12.57 0.91 0.3%
2025-09-22 209 +0.7% 12.74 0.92 0.29%
2025-09-15 208 -1.16% 12.65 0.91 0.29%
2025-09-08 210 -1.05% 12.8 0.92 0.29%
2025-09-01 213 -4.5% 12.93 0.93 0.29%
2025-08-25 223 +1.31% 15.18 0.96 0.28%
2025-08-18 220 +0.77% 15.5 0.94 0.29%
2025-08-11 218 +4.85% 15.38 0.93 0.29%
2025-08-04 208 +0.45% 14.67 0.89 0.31%
2025-07-28 207 -2.65% 14.6 0.89 0.31%
2025-07-21 213 +1.27% 15.0 0.91 0.3%
2025-07-14 210 - 14.81 0.9 0.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 194 +0.67% 13.65 0.82 0.33%
2025-05-26 192 -2.17% 13.56 0.82 0.33%
2025-05-19 197 -6.83% 13.86 0.84 0.32%
2025-05-12 211 +4.26% 14.87 0.9 0.3%
2025-05-05 202 +3.87% 14.27 0.86 0.32%
2025-04-28 195 +7.75% 13.73 0.83 0.33%
2025-04-21 181 -12.32% 12.75 0.77 0.35%
2025-04-14 206 -3.66% 14.54 0.88 0.31%
2025-04-07 214 -11.26% 15.09 0.91 0.3%
2025-03-31 241 -4.25% 17.0 1.03 0.26%
2025-03-24 252 +2.22% 17.76 1.07 0.25%
2025-03-17 246 +3.08% 17.37 1.05 0.26%
2025-03-10 239 -6.78% 16.85 1.02 0.27%
2025-03-03 256 -2.62% 18.08 1.09 0.25%
2025-02-24 263 -2.02% 18.57 1.12 0.24%
2025-02-17 269 -1.37% 18.95 1.15 0.24%
2025-02-10 272 -3.25% 19.21 1.16 0.23%
2025-02-03 282 -0.72% 19.86 1.2 0.23%
2025-01-27 284 +2.72% 20.0 1.21 0.23%
2025-01-20 276 +0.19% 19.47 1.18 0.23%
2025-01-13 276 -2.09% 19.43 1.17 0.23%
2025-01-06 281 -1.11% 19.85 1.2 0.23%
2024-12-30 285 -0.78% 20.07 1.21 0.39%
2024-12-23 287 - 22.13 1.22 0.89%