Global Payments Inc.【GPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 192 -1.12% - 0.84 -
2025-12-04 194 -0.28% - 0.85 -
2025-12-03 195 +1.61% - 0.85 -
2025-12-02 192 +3.21% - 0.84 -
2025-12-01 186 +0.63% - 0.81 -
2025-11-28 185 +1.05% - 0.81 -
2025-11-26 183 +1.28% - 0.8 -
2025-11-25 181 +1.68% - 0.79 -
2025-11-24 178 -0.94% - 0.78 -
2025-11-21 179 +2.83% - 0.78 -
2025-11-20 174 -0.78% - 0.76 -
2025-11-19 176 0.0% - 0.77 -
2025-11-18 176 -0.76% - 0.77 -
2025-11-17 177 -2.06% - 0.77 -
2025-11-14 181 -1.76% - 0.79 -
2025-11-13 184 -2.52% - 0.8 -
2025-11-12 189 +0.21% - 0.83 -
2025-11-11 188 +2.03% - 0.82 -
2025-11-10 185 -0.45% - 0.81 -
2025-11-07 185 -0.45% - 0.81 -
2025-11-06 186 -3.57% - 0.81 -
2025-11-05 193 -0.95% - 0.85 -
2025-11-04 195 +3.71% - 0.85 -
2025-11-03 188 -0.85% - 0.82 -
2025-10-31 190 -1.18% - 0.83 -
2025-10-30 192 -0.66% - - -
2025-10-29 193 -7.5% - - -
2025-10-28 209 -2.11% - - -
2025-10-23 213 +2.11% - - -
2025-10-22 209 -2.27% - - -
2025-10-21 214 +0.74% - - 0.29%
2025-10-20 212 +1.87% 12.91 0.93 0.29%
2025-10-17 208 +2.1% 12.67 0.91 0.29%
2025-10-16 204 -2.83% 12.41 0.89 0.3%
2025-10-15 210 -0.43% 12.77 0.92 0.29%
2025-10-14 211 +2.67% 12.83 0.92 0.29%
2025-10-13 205 +1.65% 12.49 0.9 0.3%
2025-10-10 202 -4.97% 12.29 0.88 0.3%
2025-10-09 213 -1.52% 12.93 0.93 0.29%
2025-10-08 216 +0.49% 13.13 0.94 0.28%
2025-10-07 215 - 13.07 0.94 0.28%