Group 1 Automotive, Inc.【GPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.53% - 1.67 -
2025-11-24 52 +3.08% - 1.66 -
2025-11-17 51 +0.51% - 1.61 -
2025-11-10 50 -0.28% - 1.61 -
2025-11-03 50 -1.9% - 1.61 -
2025-10-27 51 -10.38% - 1.64 -
2025-10-20 57 +2.55% 11.58 1.84 0.11%
2025-10-13 56 +1.51% 11.24 1.79 0.12%
2025-10-06 55 -2.55% 11.07 1.76 0.12%
2025-09-29 57 -1.7% 11.36 1.81 0.11%
2025-09-22 58 -2.93% 11.56 1.84 0.1%
2025-09-15 59 -3.58% 11.91 1.89 0.1%
2025-09-08 62 +0.02% 12.35 1.96 0.1%
2025-09-01 62 -1.56% 12.35 1.96 0.1%
2025-08-25 62 +5.24% 12.28 2.07 0.1%
2025-08-18 59 -0.79% 11.59 1.99 0.11%
2025-08-11 60 +6.98% 11.69 2.01 0.11%
2025-08-04 56 +0.51% 10.92 1.88 0.11%
2025-07-28 56 -0.46% 10.87 1.87 0.11%
2025-07-21 56 -0.18% 10.92 1.88 0.11%
2025-07-14 56 - 10.94 1.88 0.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 -1.04% 11.0 1.89 0.11%
2025-05-26 57 -1.36% 11.11 1.91 0.11%
2025-05-19 58 -2.26% 11.27 1.94 0.11%
2025-05-12 59 +5.74% 11.53 1.98 0.11%
2025-05-05 56 +2.94% 10.9 1.87 0.11%
2025-04-28 54 +1.8% 10.59 1.82 0.12%
2025-04-21 53 +1.4% 10.4 1.79 0.12%
2025-04-14 53 -0.52% 10.26 1.77 0.12%
2025-04-07 53 +2.99% 10.31 1.78 0.12%
2025-03-31 51 -4.63% 10.01 1.72 0.12%
2025-03-24 54 +1.96% 10.5 1.81 0.12%
2025-03-17 53 -4.12% 10.3 1.77 0.12%
2025-03-10 55 -7.01% 10.74 1.85 0.11%
2025-03-03 59 -2.86% 11.55 1.99 0.11%
2025-02-24 61 -2.02% 11.89 2.05 0.1%
2025-02-17 62 -1.63% 12.14 2.09 0.1%
2025-02-10 63 +2.23% 12.34 2.12 0.1%
2025-02-03 62 +1.71% 12.07 2.08 0.1%
2025-01-27 61 +2.13% 11.86 2.04 0.1%
2025-01-20 59 +1.34% 11.62 2.0 0.11%
2025-01-13 59 +4.92% 11.46 1.97 0.11%
2025-01-06 56 +0.3% 10.93 1.88 0.11%
2024-12-30 56 -1.28% 10.9 1.88 0.11%
2024-12-23 57 - 10.63 1.9 0.11%