Group 1 Automotive, Inc.【GPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -1.01% - 1.67 -
2025-12-04 53 -0.49% - 1.68 -
2025-12-03 53 +1.99% - 1.69 -
2025-12-02 52 +0.63% - 1.66 -
2025-12-01 52 -0.29% - 1.65 -
2025-11-28 52 -0.47% - 1.65 -
2025-11-26 52 -1.38% - 1.66 -
2025-11-25 53 +2.16% - 1.69 -
2025-11-24 52 +0.17% - 1.65 -
2025-11-21 52 +2.94% - 1.65 -
2025-11-20 50 -1.03% - 1.6 -
2025-11-19 51 -0.3% - 1.62 -
2025-11-18 51 +2.58% - 1.62 -
2025-11-17 50 -2.22% - 1.58 -
2025-11-14 51 -0.02% - 1.62 -
2025-11-13 51 +0.05% - 1.62 -
2025-11-12 51 +3.1% - 1.62 -
2025-11-11 49 -2.48% - 1.57 -
2025-11-10 50 -0.3% - 1.61 -
2025-11-07 51 +1.56% - 1.61 -
2025-11-06 50 -2.07% - 1.59 -
2025-11-05 51 +1.15% - 1.62 -
2025-11-04 50 -1.31% - 1.6 -
2025-11-03 51 -0.98% - 1.62 -
2025-10-31 51 +0.44% - 1.64 -
2025-10-30 51 -2.09% - - -
2025-10-29 52 +2.79% - - -
2025-10-28 51 -8.77% - - -
2025-10-23 56 -3.77% - - -
2025-10-22 58 -0.54% - - -
2025-10-21 58 +1.07% - - 0.11%
2025-10-20 58 +2.6% 11.58 1.84 0.11%
2025-10-17 56 +0.88% 11.28 1.79 0.12%
2025-10-16 56 -1.05% 11.18 1.78 0.12%
2025-10-15 56 -1.1% 11.3 1.8 0.11%
2025-10-14 57 +3.79% 11.43 1.82 0.11%
2025-10-13 55 +1.49% 11.01 1.75 0.12%
2025-10-10 54 -1.83% 10.85 1.72 0.12%
2025-10-09 55 +0.03% 11.05 1.76 0.12%
2025-10-08 55 -0.94% 11.05 1.75 0.12%
2025-10-07 56 -1.04% 11.15 1.77 0.12%
2025-10-06 56 - 11.27 1.79 0.12%