Alphabet Inc.【GOOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 0.23%
2025-10-13 - - - - 0.24%
2025-10-06 - - - - 0.24%
2025-09-29 - - - - 0.25%
2025-09-22 - - - - -
2025-09-15 - - - - -
2025-09-08 28,837 +4.81% - - -
2025-09-01 27,515 +8.41% - - -
2025-08-25 25,379 +3.68% - - -
2025-08-18 24,480 -0.3% - - -
2025-08-11 24,554 +3.02% - - -
2025-08-04 23,834 +1.82% - - -
2025-07-28 23,409 +0.89% - - -
2025-07-21 23,203 +4.41% - - -
2025-07-14 22,222 +3.14% - - -
2025-07-07 21,546 -0.28% - - -
2025-06-30 21,607 +3.98% - - -
2025-06-23 20,779 -1.39% - - -
2025-06-16 21,071 -1.95% - - -
2025-06-09 21,491 +4.38% - - -
2025-06-02 20,589 -1.76% - - -
2025-05-26 20,957 +2.64% - - -
2025-05-19 20,418 +3.04% - - -
2025-05-12 19,816 +3.4% - - -
2025-05-05 19,164 -2.4% - - -
2025-04-28 19,634 +3.62% - - -
2025-04-21 18,948 -0.25% - - -
2025-04-14 18,995 +1.8% - - -
2025-04-07 18,658 -0.51% - - -
2025-03-31 18,754 -6.69% - - -
2025-03-24 20,100 +0.46% - - -
2025-03-17 20,008 -1.09% - - -
2025-03-10 20,229 -3.66% - - -
2025-03-03 20,997 -1.06% - - -
2025-02-24 21,222 -5.49% - - -
2025-02-17 22,455 -1.04% - - -
2025-02-10 22,690 -4.99% - - -
2025-02-03 23,882 -1.27% - - -
2025-01-27 24,190 -0.89% - - -
2025-01-20 24,407 +2.95% - - -
2025-01-13 23,707 -0.75% - - -
2025-01-06 23,887 - - - -